> JPY-MVR und MVR-JPY Wechselkurse - 2026

JPY-MVR und MVR-JPY Wechselkurse - 2026

JPY-MVR und MVR-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - MVR und MVR - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,0981 MVR

1 MVR = 10,19 JPY

1J 2J 3J

JPY in MVRMVR in JPY

Jan 2026

Datum	JPY-MVR	MVR-JPY
01 Jan 2026	1 JPY = 0.0985 MVR	1 MVR = 10.1537 JPY
02 Jan 2026	1 JPY = 0.0985 MVR	1 MVR = 10.1558 JPY
03 Jan 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1417 JPY
04 Jan 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1417 JPY
05 Jan 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1237 JPY
06 Jan 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1215 JPY
07 Jan 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1254 JPY
08 Jan 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1429 JPY
09 Jan 2026	1 JPY = 0.098 MVR	1 MVR = 10.2049 JPY
10 Jan 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2122 JPY
11 Jan 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2128 JPY
12 Jan 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2107 JPY
13 Jan 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2804 JPY
14 Jan 2026	1 JPY = 0.0975 MVR	1 MVR = 10.2553 JPY
15 Jan 2026	1 JPY = 0.0974 MVR	1 MVR = 10.2637 JPY
16 Jan 2026	1 JPY = 0.0977 MVR	1 MVR = 10.2384 JPY
17 Jan 2026	1 JPY = 0.0977 MVR	1 MVR = 10.2323 JPY
18 Jan 2026	1 JPY = 0.0977 MVR	1 MVR = 10.2323 JPY
19 Jan 2026	1 JPY = 0.0978 MVR	1 MVR = 10.2204 JPY
20 Jan 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2101 JPY
21 Jan 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2132 JPY
22 Jan 2026	1 JPY = 0.0975 MVR	1 MVR = 10.2601 JPY
23 Jan 2026	1 JPY = 0.0977 MVR	1 MVR = 10.2383 JPY
24 Jan 2026	1 JPY = 0.0992 MVR	1 MVR = 10.0784 JPY
25 Jan 2026	1 JPY = 0.0992 MVR	1 MVR = 10.0784 JPY
26 Jan 2026	1 JPY = 0.1003 MVR	1 MVR = 9.9733 JPY
27 Jan 2026	1 JPY = 0.1007 MVR	1 MVR = 9.9304 JPY
28 Jan 2026	1 JPY = 0.1014 MVR	1 MVR = 9.8605 JPY
29 Jan 2026	1 JPY = 0.1008 MVR	1 MVR = 9.9217 JPY
30 Jan 2026	1 JPY = 0.1003 MVR	1 MVR = 9.9682 JPY
31 Jan 2026	1 JPY = 0.0999 MVR	1 MVR = 10.0091 JPY

Feb 2026

Datum	JPY-MVR	MVR-JPY
01 Feb 2026	1 JPY = 0.0999 MVR	1 MVR = 10.0104 JPY
02 Feb 2026	1 JPY = 0.0998 MVR	1 MVR = 10.0199 JPY
03 Feb 2026	1 JPY = 0.0991 MVR	1 MVR = 10.093 JPY
04 Feb 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1385 JPY
05 Feb 2026	1 JPY = 0.0985 MVR	1 MVR = 10.1517 JPY
06 Feb 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1699 JPY
07 Feb 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1745 JPY
08 Feb 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1745 JPY
09 Feb 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1236 JPY
10 Feb 2026	1 JPY = 0.0997 MVR	1 MVR = 10.034 JPY
11 Feb 2026	1 JPY = 0.1006 MVR	1 MVR = 9.9383 JPY
12 Feb 2026	1 JPY = 0.1007 MVR	1 MVR = 9.9318 JPY
13 Feb 2026	1 JPY = 0.1008 MVR	1 MVR = 9.9216 JPY
14 Feb 2026	1 JPY = 0.1009 MVR	1 MVR = 9.912 JPY
15 Feb 2026	1 JPY = 0.1009 MVR	1 MVR = 9.912 JPY
16 Feb 2026	1 JPY = 0.1004 MVR	1 MVR = 9.9559 JPY
17 Feb 2026	1 JPY = 0.1006 MVR	1 MVR = 9.9369 JPY
18 Feb 2026	1 JPY = 0.1003 MVR	1 MVR = 9.9702 JPY
19 Feb 2026	1 JPY = 0.0996 MVR	1 MVR = 10.0385 JPY
20 Feb 2026	1 JPY = 0.0992 MVR	1 MVR = 10.0853 JPY
21 Feb 2026	1 JPY = 0.0997 MVR	1 MVR = 10.0272 JPY
22 Feb 2026	1 JPY = 0.0997 MVR	1 MVR = 10.0272 JPY
23 Feb 2026	1 JPY = 0.0998 MVR	1 MVR = 10.0215 JPY
24 Feb 2026	1 JPY = 0.0991 MVR	1 MVR = 10.0861 JPY
25 Feb 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1421 JPY
26 Feb 2026	1 JPY = 0.0991 MVR	1 MVR = 10.0946 JPY
27 Feb 2026	1 JPY = 0.0992 MVR	1 MVR = 10.0837 JPY
28 Feb 2026	1 JPY = 0.099 MVR	1 MVR = 10.1011 JPY

Mar 2026

Datum	JPY-MVR	MVR-JPY
01 Mrz 2026	1 JPY = 0.099 MVR	1 MVR = 10.0998 JPY
02 Mrz 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1734 JPY
03 Mrz 2026	1 JPY = 0.0981 MVR	1 MVR = 10.1885 JPY
04 Mrz 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1734 JPY
05 Mrz 2026	1 JPY = 0.0982 MVR	1 MVR = 10.1838 JPY
06 Mrz 2026	1 JPY = 0.0979 MVR	1 MVR = 10.212 JPY
07 Mrz 2026	1 JPY = 0.098 MVR	1 MVR = 10.2058 JPY
08 Mrz 2026	1 JPY = 0.098 MVR	1 MVR = 10.2058 JPY
09 Mrz 2026	1 JPY = 0.0976 MVR	1 MVR = 10.2461 JPY
10 Mrz 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2164 JPY
11 Mrz 2026	1 JPY = 0.0975 MVR	1 MVR = 10.2526 JPY
12 Mrz 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2841 JPY
13 Mrz 2026	1 JPY = 0.097 MVR	1 MVR = 10.3084 JPY
14 Mrz 2026	1 JPY = 0.0967 MVR	1 MVR = 10.3392 JPY
15 Mrz 2026	1 JPY = 0.0967 MVR	1 MVR = 10.3392 JPY
16 Mrz 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2908 JPY
17 Mrz 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2843 JPY
18 Mrz 2026	1 JPY = 0.0971 MVR	1 MVR = 10.3025 JPY
19 Mrz 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2736 JPY
20 Mrz 2026	1 JPY = 0.0974 MVR	1 MVR = 10.271 JPY
21 Mrz 2026	1 JPY = 0.0971 MVR	1 MVR = 10.2999 JPY
22 Mrz 2026	1 JPY = 0.0971 MVR	1 MVR = 10.2999 JPY
23 Mrz 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2735 JPY
24 Mrz 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2771 JPY
25 Mrz 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2823 JPY
26 Mrz 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3347 JPY
27 Mrz 2026	1 JPY = 0.0967 MVR	1 MVR = 10.3374 JPY
28 Mrz 2026	1 JPY = 0.0964 MVR	1 MVR = 10.3751 JPY
29 Mrz 2026	1 JPY = 0.0964 MVR	1 MVR = 10.3743 JPY
30 Mrz 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3244 JPY
31 Mrz 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3222 JPY

Apr 2026

Datum	JPY-MVR	MVR-JPY
01 Apr 2026	1 JPY = 0.0977 MVR	1 MVR = 10.2368 JPY
02 Apr 2026	1 JPY = 0.0967 MVR	1 MVR = 10.339 JPY
03 Apr 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3214 JPY
04 Apr 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3267 JPY
05 Apr 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3267 JPY
06 Apr 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3207 JPY
07 Apr 2026	1 JPY = 0.0967 MVR	1 MVR = 10.3433 JPY
08 Apr 2026	1 JPY = 0.0976 MVR	1 MVR = 10.2447 JPY
09 Apr 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2824 JPY
10 Apr 2026	1 JPY = 0.0971 MVR	1 MVR = 10.3015 JPY
11 Apr 2026	1 JPY = 0.0971 MVR	1 MVR = 10.3021 JPY
12 Apr 2026	1 JPY = 0.0971 MVR	1 MVR = 10.295 JPY
13 Apr 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3344 JPY
14 Apr 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2776 JPY
15 Apr 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2828 JPY
16 Apr 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2884 JPY
17 Apr 2026	1 JPY = 0.097 MVR	1 MVR = 10.3043 JPY
18 Apr 2026	1 JPY = 0.0975 MVR	1 MVR = 10.2604 JPY
19 Apr 2026	1 JPY = 0.0975 MVR	1 MVR = 10.2614 JPY
20 Apr 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2763 JPY
21 Apr 2026	1 JPY = 0.0971 MVR	1 MVR = 10.294 JPY
22 Apr 2026	1 JPY = 0.0971 MVR	1 MVR = 10.2989 JPY
23 Apr 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3319 JPY
24 Apr 2026	1 JPY = 0.097 MVR	1 MVR = 10.3097 JPY
25 Apr 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3146 JPY
26 Apr 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3153 JPY
27 Apr 2026	1 JPY = 0.097 MVR	1 MVR = 10.3051 JPY
28 Apr 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3344 JPY
29 Apr 2026	1 JPY = 0.0967 MVR	1 MVR = 10.3461 JPY
30 Apr 2026	1 JPY = 0.099 MVR	1 MVR = 10.1005 JPY

May 2026

Datum	JPY-MVR	MVR-JPY
01 Mai 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1258 JPY
02 Mai 2026	1 JPY = 0.0984 MVR	1 MVR = 10.1632 JPY
03 Mai 2026	1 JPY = 0.0984 MVR	1 MVR = 10.1632 JPY
04 Mai 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1686 JPY
05 Mai 2026	1 JPY = 0.098 MVR	1 MVR = 10.2032 JPY
06 Mai 2026	1 JPY = 0.0991 MVR	1 MVR = 10.0884 JPY
07 Mai 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1169 JPY
08 Mai 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1424 JPY
09 Mai 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1715 JPY
10 Mai 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1686 JPY
11 Mai 2026	1 JPY = 0.098 MVR	1 MVR = 10.204 JPY
12 Mai 2026	1 JPY = 0.0978 MVR	1 MVR = 10.2238 JPY
13 Mai 2026	1 JPY = 0.0976 MVR	1 MVR = 10.2474 JPY
14 Mai 2026	1 JPY = 0.0976 MVR	1 MVR = 10.2484 JPY
15 Mai 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2912 JPY

JPY-MVR und MVR-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten