> JPY-MYR und MYR-JPY Wechselkurse - 2026

JPY-MYR und MYR-JPY Wechselkurse - 2026

JPY-MYR und MYR-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - MYR und MYR - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,0252 MYR

1 MYR = 39,7034 JPY

1J 2J 3J

JPY in MYRMYR in JPY

Jan 2026

Datum	JPY-MYR	MYR-JPY
01 Jan 2026	1 JPY = 0.0259 MYR	1 MYR = 38.6582 JPY
02 Jan 2026	1 JPY = 0.0258 MYR	1 MYR = 38.7038 JPY
03 Jan 2026	1 JPY = 0.0259 MYR	1 MYR = 38.6763 JPY
04 Jan 2026	1 JPY = 0.0259 MYR	1 MYR = 38.6763 JPY
05 Jan 2026	1 JPY = 0.026 MYR	1 MYR = 38.4313 JPY
06 Jan 2026	1 JPY = 0.0259 MYR	1 MYR = 38.6394 JPY
07 Jan 2026	1 JPY = 0.0259 MYR	1 MYR = 38.5748 JPY
08 Jan 2026	1 JPY = 0.0259 MYR	1 MYR = 38.5755 JPY
09 Jan 2026	1 JPY = 0.0258 MYR	1 MYR = 38.7055 JPY
10 Jan 2026	1 JPY = 0.0259 MYR	1 MYR = 38.5694 JPY
11 Jan 2026	1 JPY = 0.0259 MYR	1 MYR = 38.5719 JPY
12 Jan 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8574 JPY
13 Jan 2026	1 JPY = 0.0255 MYR	1 MYR = 39.1445 JPY
14 Jan 2026	1 JPY = 0.0255 MYR	1 MYR = 39.1659 JPY
15 Jan 2026	1 JPY = 0.0256 MYR	1 MYR = 39.1098 JPY
16 Jan 2026	1 JPY = 0.0257 MYR	1 MYR = 38.986 JPY
17 Jan 2026	1 JPY = 0.0256 MYR	1 MYR = 38.9883 JPY
18 Jan 2026	1 JPY = 0.0256 MYR	1 MYR = 38.9883 JPY
19 Jan 2026	1 JPY = 0.0257 MYR	1 MYR = 38.9658 JPY
20 Jan 2026	1 JPY = 0.0257 MYR	1 MYR = 38.9318 JPY
21 Jan 2026	1 JPY = 0.0256 MYR	1 MYR = 38.99 JPY
22 Jan 2026	1 JPY = 0.0255 MYR	1 MYR = 39.2628 JPY
23 Jan 2026	1 JPY = 0.0253 MYR	1 MYR = 39.4917 JPY
24 Jan 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8753 JPY
25 Jan 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8753 JPY
26 Jan 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8572 JPY
27 Jan 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8409 JPY
28 Jan 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8992 JPY
29 Jan 2026	1 JPY = 0.0256 MYR	1 MYR = 39.056 JPY
30 Jan 2026	1 JPY = 0.0256 MYR	1 MYR = 39.068 JPY
31 Jan 2026	1 JPY = 0.0255 MYR	1 MYR = 39.2551 JPY

Feb 2026

Datum	JPY-MYR	MYR-JPY
01 Feb 2026	1 JPY = 0.0255 MYR	1 MYR = 39.2602 JPY
02 Feb 2026	1 JPY = 0.0254 MYR	1 MYR = 39.296 JPY
03 Feb 2026	1 JPY = 0.0252 MYR	1 MYR = 39.654 JPY
04 Feb 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8367 JPY
05 Feb 2026	1 JPY = 0.0251 MYR	1 MYR = 39.7621 JPY
06 Feb 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8027 JPY
07 Feb 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8228 JPY
08 Feb 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8228 JPY
09 Feb 2026	1 JPY = 0.0252 MYR	1 MYR = 39.754 JPY
10 Feb 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5375 JPY
11 Feb 2026	1 JPY = 0.0255 MYR	1 MYR = 39.2201 JPY
12 Feb 2026	1 JPY = 0.0254 MYR	1 MYR = 39.346 JPY
13 Feb 2026	1 JPY = 0.0255 MYR	1 MYR = 39.2291 JPY
14 Feb 2026	1 JPY = 0.0256 MYR	1 MYR = 39.0774 JPY
15 Feb 2026	1 JPY = 0.0256 MYR	1 MYR = 39.0774 JPY
16 Feb 2026	1 JPY = 0.0254 MYR	1 MYR = 39.3058 JPY
17 Feb 2026	1 JPY = 0.0254 MYR	1 MYR = 39.3349 JPY
18 Feb 2026	1 JPY = 0.0254 MYR	1 MYR = 39.4145 JPY
19 Feb 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5657 JPY
20 Feb 2026	1 JPY = 0.0251 MYR	1 MYR = 39.7891 JPY
21 Feb 2026	1 JPY = 0.0252 MYR	1 MYR = 39.7191 JPY
22 Feb 2026	1 JPY = 0.0252 MYR	1 MYR = 39.7191 JPY
23 Feb 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8186 JPY
24 Feb 2026	1 JPY = 0.025 MYR	1 MYR = 40.0437 JPY
25 Feb 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2707 JPY
26 Feb 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1599 JPY
27 Feb 2026	1 JPY = 0.025 MYR	1 MYR = 40.0653 JPY
28 Feb 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1061 JPY

Mar 2026

Datum	JPY-MYR	MYR-JPY
01 Mrz 2026	1 JPY = 0.0249 MYR	1 MYR = 40.101 JPY
02 Mrz 2026	1 JPY = 0.025 MYR	1 MYR = 40.0267 JPY
03 Mrz 2026	1 JPY = 0.0251 MYR	1 MYR = 39.9182 JPY
04 Mrz 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8775 JPY
05 Mrz 2026	1 JPY = 0.025 MYR	1 MYR = 39.9292 JPY
06 Mrz 2026	1 JPY = 0.025 MYR	1 MYR = 40.0096 JPY
07 Mrz 2026	1 JPY = 0.025 MYR	1 MYR = 39.9857 JPY
08 Mrz 2026	1 JPY = 0.025 MYR	1 MYR = 39.9857 JPY
09 Mrz 2026	1 JPY = 0.025 MYR	1 MYR = 39.9712 JPY
10 Mrz 2026	1 JPY = 0.0249 MYR	1 MYR = 40.2139 JPY
11 Mrz 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4714 JPY
12 Mrz 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4612 JPY
13 Mrz 2026	1 JPY = 0.0247 MYR	1 MYR = 40.465 JPY
14 Mrz 2026	1 JPY = 0.0247 MYR	1 MYR = 40.5598 JPY
15 Mrz 2026	1 JPY = 0.0247 MYR	1 MYR = 40.5598 JPY
16 Mrz 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4511 JPY
17 Mrz 2026	1 JPY = 0.0246 MYR	1 MYR = 40.58 JPY
18 Mrz 2026	1 JPY = 0.0246 MYR	1 MYR = 40.6415 JPY
19 Mrz 2026	1 JPY = 0.0248 MYR	1 MYR = 40.3172 JPY
20 Mrz 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2866 JPY
21 Mrz 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4262 JPY
22 Mrz 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4262 JPY
23 Mrz 2026	1 JPY = 0.0248 MYR	1 MYR = 40.3163 JPY
24 Mrz 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1313 JPY
25 Mrz 2026	1 JPY = 0.0249 MYR	1 MYR = 40.0916 JPY
26 Mrz 2026	1 JPY = 0.025 MYR	1 MYR = 39.9772 JPY
27 Mrz 2026	1 JPY = 0.0251 MYR	1 MYR = 39.826 JPY
28 Mrz 2026	1 JPY = 0.0245 MYR	1 MYR = 40.8505 JPY
29 Mrz 2026	1 JPY = 0.0245 MYR	1 MYR = 40.8475 JPY
30 Mrz 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5996 JPY
31 Mrz 2026	1 JPY = 0.0254 MYR	1 MYR = 39.387 JPY

Apr 2026

Datum	JPY-MYR	MYR-JPY
01 Apr 2026	1 JPY = 0.0254 MYR	1 MYR = 39.3251 JPY
02 Apr 2026	1 JPY = 0.0253 MYR	1 MYR = 39.55 JPY
03 Apr 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5857 JPY
04 Apr 2026	1 JPY = 0.0252 MYR	1 MYR = 39.6062 JPY
05 Apr 2026	1 JPY = 0.0252 MYR	1 MYR = 39.6062 JPY
06 Apr 2026	1 JPY = 0.0252 MYR	1 MYR = 39.6169 JPY
07 Apr 2026	1 JPY = 0.0252 MYR	1 MYR = 39.644 JPY
08 Apr 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8077 JPY
09 Apr 2026	1 JPY = 0.0251 MYR	1 MYR = 39.9122 JPY
10 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1419 JPY
11 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1699 JPY
12 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1421 JPY
13 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1926 JPY
14 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1893 JPY
15 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1965 JPY
16 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.2003 JPY
17 Apr 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2789 JPY
18 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1341 JPY
19 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1379 JPY
20 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1954 JPY
21 Apr 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2539 JPY
22 Apr 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2839 JPY
23 Apr 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2496 JPY
24 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1991 JPY
25 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1926 JPY
26 Apr 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1951 JPY
27 Apr 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2809 JPY
28 Apr 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4291 JPY
29 Apr 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4423 JPY
30 Apr 2026	1 JPY = 0.0254 MYR	1 MYR = 39.3208 JPY

May 2026

Datum	JPY-MYR	MYR-JPY
01 Mai 2026	1 JPY = 0.0254 MYR	1 MYR = 39.4182 JPY
02 Mai 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5612 JPY
03 Mai 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5612 JPY
04 Mai 2026	1 JPY = 0.0252 MYR	1 MYR = 39.7559 JPY
05 Mai 2026	1 JPY = 0.0251 MYR	1 MYR = 39.7957 JPY
06 Mai 2026	1 JPY = 0.0252 MYR	1 MYR = 39.7232 JPY
07 Mai 2026	1 JPY = 0.025 MYR	1 MYR = 39.9865 JPY
08 Mai 2026	1 JPY = 0.025 MYR	1 MYR = 39.9776 JPY
09 Mai 2026	1 JPY = 0.025 MYR	1 MYR = 39.9584 JPY
10 Mai 2026	1 JPY = 0.025 MYR	1 MYR = 39.9473 JPY
11 Mai 2026	1 JPY = 0.025 MYR	1 MYR = 40.0533 JPY
12 Mai 2026	1 JPY = 0.025 MYR	1 MYR = 40.0479 JPY
13 Mai 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1431 JPY
14 Mai 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1689 JPY
15 Mai 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1302 JPY

JPY-MYR und MYR-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten