> JPY-NIO und NIO-JPY Wechselkurse - 2026

JPY-NIO und NIO-JPY Wechselkurse - 2026

JPY-NIO und NIO-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - NIO und NIO - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,2336 NIO

1 NIO = 4,2804 JPY

1J 2J 3J

JPY in NIONIO in JPY

Jan 2026

Datum	JPY-NIO	NIO-JPY
01 Jan 2026	1 JPY = 0.2348 NIO	1 NIO = 4.2598 JPY
02 Jan 2026	1 JPY = 0.2345 NIO	1 NIO = 4.264 JPY
03 Jan 2026	1 JPY = 0.2346 NIO	1 NIO = 4.2629 JPY
04 Jan 2026	1 JPY = 0.2346 NIO	1 NIO = 4.2629 JPY
05 Jan 2026	1 JPY = 0.2351 NIO	1 NIO = 4.2529 JPY
06 Jan 2026	1 JPY = 0.2352 NIO	1 NIO = 4.251 JPY
07 Jan 2026	1 JPY = 0.2352 NIO	1 NIO = 4.251 JPY
08 Jan 2026	1 JPY = 0.2349 NIO	1 NIO = 4.2572 JPY
09 Jan 2026	1 JPY = 0.2335 NIO	1 NIO = 4.2833 JPY
10 Jan 2026	1 JPY = 0.2329 NIO	1 NIO = 4.2932 JPY
11 Jan 2026	1 JPY = 0.2333 NIO	1 NIO = 4.2868 JPY
12 Jan 2026	1 JPY = 0.233 NIO	1 NIO = 4.2911 JPY
13 Jan 2026	1 JPY = 0.2317 NIO	1 NIO = 4.3154 JPY
14 Jan 2026	1 JPY = 0.2321 NIO	1 NIO = 4.3084 JPY
15 Jan 2026	1 JPY = 0.232 NIO	1 NIO = 4.3101 JPY
16 Jan 2026	1 JPY = 0.2326 NIO	1 NIO = 4.2989 JPY
17 Jan 2026	1 JPY = 0.2329 NIO	1 NIO = 4.2936 JPY
18 Jan 2026	1 JPY = 0.2329 NIO	1 NIO = 4.2936 JPY
19 Jan 2026	1 JPY = 0.2328 NIO	1 NIO = 4.2952 JPY
20 Jan 2026	1 JPY = 0.233 NIO	1 NIO = 4.2918 JPY
21 Jan 2026	1 JPY = 0.2331 NIO	1 NIO = 4.29 JPY
22 Jan 2026	1 JPY = 0.2319 NIO	1 NIO = 4.312 JPY
23 Jan 2026	1 JPY = 0.2325 NIO	1 NIO = 4.3003 JPY
24 Jan 2026	1 JPY = 0.2345 NIO	1 NIO = 4.2646 JPY
25 Jan 2026	1 JPY = 0.2345 NIO	1 NIO = 4.2646 JPY
26 Jan 2026	1 JPY = 0.2388 NIO	1 NIO = 4.1867 JPY
27 Jan 2026	1 JPY = 0.2394 NIO	1 NIO = 4.1774 JPY
28 Jan 2026	1 JPY = 0.2413 NIO	1 NIO = 4.1448 JPY
29 Jan 2026	1 JPY = 0.24 NIO	1 NIO = 4.1662 JPY
30 Jan 2026	1 JPY = 0.239 NIO	1 NIO = 4.1845 JPY
31 Jan 2026	1 JPY = 0.2372 NIO	1 NIO = 4.2161 JPY

Feb 2026

Datum	JPY-NIO	NIO-JPY
01 Feb 2026	1 JPY = 0.2397 NIO	1 NIO = 4.1725 JPY
02 Feb 2026	1 JPY = 0.2378 NIO	1 NIO = 4.2052 JPY
03 Feb 2026	1 JPY = 0.2359 NIO	1 NIO = 4.2391 JPY
04 Feb 2026	1 JPY = 0.2348 NIO	1 NIO = 4.2589 JPY
05 Feb 2026	1 JPY = 0.2345 NIO	1 NIO = 4.2636 JPY
06 Feb 2026	1 JPY = 0.2342 NIO	1 NIO = 4.2692 JPY
07 Feb 2026	1 JPY = 0.2334 NIO	1 NIO = 4.284 JPY
08 Feb 2026	1 JPY = 0.2334 NIO	1 NIO = 4.284 JPY
09 Feb 2026	1 JPY = 0.2351 NIO	1 NIO = 4.2529 JPY
10 Feb 2026	1 JPY = 0.2372 NIO	1 NIO = 4.2163 JPY
11 Feb 2026	1 JPY = 0.2397 NIO	1 NIO = 4.1718 JPY
12 Feb 2026	1 JPY = 0.2397 NIO	1 NIO = 4.1719 JPY
13 Feb 2026	1 JPY = 0.2401 NIO	1 NIO = 4.1654 JPY
14 Feb 2026	1 JPY = 0.2407 NIO	1 NIO = 4.1538 JPY
15 Feb 2026	1 JPY = 0.2407 NIO	1 NIO = 4.1538 JPY
16 Feb 2026	1 JPY = 0.24 NIO	1 NIO = 4.1666 JPY
17 Feb 2026	1 JPY = 0.2404 NIO	1 NIO = 4.1595 JPY
18 Feb 2026	1 JPY = 0.2395 NIO	1 NIO = 4.1753 JPY
19 Feb 2026	1 JPY = 0.2381 NIO	1 NIO = 4.2003 JPY
20 Feb 2026	1 JPY = 0.237 NIO	1 NIO = 4.2197 JPY
21 Feb 2026	1 JPY = 0.2368 NIO	1 NIO = 4.2224 JPY
22 Feb 2026	1 JPY = 0.2368 NIO	1 NIO = 4.2224 JPY
23 Feb 2026	1 JPY = 0.2372 NIO	1 NIO = 4.2157 JPY
24 Feb 2026	1 JPY = 0.2361 NIO	1 NIO = 4.2357 JPY
25 Feb 2026	1 JPY = 0.2347 NIO	1 NIO = 4.2607 JPY
26 Feb 2026	1 JPY = 0.2358 NIO	1 NIO = 4.2415 JPY
27 Feb 2026	1 JPY = 0.236 NIO	1 NIO = 4.2378 JPY
28 Feb 2026	1 JPY = 0.2354 NIO	1 NIO = 4.2473 JPY

Mar 2026

Datum	JPY-NIO	NIO-JPY
01 Mrz 2026	1 JPY = 0.2355 NIO	1 NIO = 4.2468 JPY
02 Mrz 2026	1 JPY = 0.2344 NIO	1 NIO = 4.2665 JPY
03 Mrz 2026	1 JPY = 0.2335 NIO	1 NIO = 4.2819 JPY
04 Mrz 2026	1 JPY = 0.2339 NIO	1 NIO = 4.2746 JPY
05 Mrz 2026	1 JPY = 0.2337 NIO	1 NIO = 4.2787 JPY
06 Mrz 2026	1 JPY = 0.2331 NIO	1 NIO = 4.2896 JPY
07 Mrz 2026	1 JPY = 0.232 NIO	1 NIO = 4.3106 JPY
08 Mrz 2026	1 JPY = 0.232 NIO	1 NIO = 4.3106 JPY
09 Mrz 2026	1 JPY = 0.2324 NIO	1 NIO = 4.3038 JPY
10 Mrz 2026	1 JPY = 0.2333 NIO	1 NIO = 4.2856 JPY
11 Mrz 2026	1 JPY = 0.2321 NIO	1 NIO = 4.3081 JPY
12 Mrz 2026	1 JPY = 0.2319 NIO	1 NIO = 4.3127 JPY
13 Mrz 2026	1 JPY = 0.2309 NIO	1 NIO = 4.33 JPY
14 Mrz 2026	1 JPY = 0.2303 NIO	1 NIO = 4.3417 JPY
15 Mrz 2026	1 JPY = 0.2303 NIO	1 NIO = 4.3417 JPY
16 Mrz 2026	1 JPY = 0.2314 NIO	1 NIO = 4.3219 JPY
17 Mrz 2026	1 JPY = 0.2313 NIO	1 NIO = 4.324 JPY
18 Mrz 2026	1 JPY = 0.2315 NIO	1 NIO = 4.3191 JPY
19 Mrz 2026	1 JPY = 0.2318 NIO	1 NIO = 4.3137 JPY
20 Mrz 2026	1 JPY = 0.2318 NIO	1 NIO = 4.3137 JPY
21 Mrz 2026	1 JPY = 0.2307 NIO	1 NIO = 4.335 JPY
22 Mrz 2026	1 JPY = 0.2307 NIO	1 NIO = 4.335 JPY
23 Mrz 2026	1 JPY = 0.2314 NIO	1 NIO = 4.3223 JPY
24 Mrz 2026	1 JPY = 0.2318 NIO	1 NIO = 4.3135 JPY
25 Mrz 2026	1 JPY = 0.2317 NIO	1 NIO = 4.3169 JPY
26 Mrz 2026	1 JPY = 0.2303 NIO	1 NIO = 4.3417 JPY
27 Mrz 2026	1 JPY = 0.2303 NIO	1 NIO = 4.3423 JPY
28 Mrz 2026	1 JPY = 0.2291 NIO	1 NIO = 4.3654 JPY
29 Mrz 2026	1 JPY = 0.2288 NIO	1 NIO = 4.3698 JPY
30 Mrz 2026	1 JPY = 0.2307 NIO	1 NIO = 4.3348 JPY
31 Mrz 2026	1 JPY = 0.2306 NIO	1 NIO = 4.3357 JPY

Apr 2026

Datum	JPY-NIO	NIO-JPY
01 Apr 2026	1 JPY = 0.2323 NIO	1 NIO = 4.3039 JPY
02 Apr 2026	1 JPY = 0.2304 NIO	1 NIO = 4.3408 JPY
03 Apr 2026	1 JPY = 0.2301 NIO	1 NIO = 4.3465 JPY
04 Apr 2026	1 JPY = 0.2299 NIO	1 NIO = 4.3488 JPY
05 Apr 2026	1 JPY = 0.2299 NIO	1 NIO = 4.3488 JPY
06 Apr 2026	1 JPY = 0.2301 NIO	1 NIO = 4.3462 JPY
07 Apr 2026	1 JPY = 0.2303 NIO	1 NIO = 4.3416 JPY
08 Apr 2026	1 JPY = 0.2324 NIO	1 NIO = 4.3038 JPY
09 Apr 2026	1 JPY = 0.2313 NIO	1 NIO = 4.3226 JPY
10 Apr 2026	1 JPY = 0.2311 NIO	1 NIO = 4.327 JPY
11 Apr 2026	1 JPY = 0.2307 NIO	1 NIO = 4.335 JPY
12 Apr 2026	1 JPY = 0.2308 NIO	1 NIO = 4.332 JPY
13 Apr 2026	1 JPY = 0.2302 NIO	1 NIO = 4.3436 JPY
14 Apr 2026	1 JPY = 0.2317 NIO	1 NIO = 4.3164 JPY
15 Apr 2026	1 JPY = 0.2315 NIO	1 NIO = 4.3201 JPY
16 Apr 2026	1 JPY = 0.2314 NIO	1 NIO = 4.3217 JPY
17 Apr 2026	1 JPY = 0.2311 NIO	1 NIO = 4.3275 JPY
18 Apr 2026	1 JPY = 0.2324 NIO	1 NIO = 4.3037 JPY
19 Apr 2026	1 JPY = 0.2323 NIO	1 NIO = 4.3041 JPY
20 Apr 2026	1 JPY = 0.2316 NIO	1 NIO = 4.3176 JPY
21 Apr 2026	1 JPY = 0.2314 NIO	1 NIO = 4.322 JPY
22 Apr 2026	1 JPY = 0.2313 NIO	1 NIO = 4.3241 JPY
23 Apr 2026	1 JPY = 0.2313 NIO	1 NIO = 4.3225 JPY
24 Apr 2026	1 JPY = 0.2308 NIO	1 NIO = 4.332 JPY
25 Apr 2026	1 JPY = 0.2305 NIO	1 NIO = 4.3375 JPY
26 Apr 2026	1 JPY = 0.2305 NIO	1 NIO = 4.3378 JPY
27 Apr 2026	1 JPY = 0.2313 NIO	1 NIO = 4.3242 JPY
28 Apr 2026	1 JPY = 0.2303 NIO	1 NIO = 4.3428 JPY
29 Apr 2026	1 JPY = 0.2303 NIO	1 NIO = 4.3423 JPY
30 Apr 2026	1 JPY = 0.2358 NIO	1 NIO = 4.2411 JPY

May 2026

Datum	JPY-NIO	NIO-JPY
01 Mai 2026	1 JPY = 0.2346 NIO	1 NIO = 4.2618 JPY
02 Mai 2026	1 JPY = 0.2337 NIO	1 NIO = 4.2787 JPY
03 Mai 2026	1 JPY = 0.2337 NIO	1 NIO = 4.2787 JPY
04 Mai 2026	1 JPY = 0.2342 NIO	1 NIO = 4.2704 JPY
05 Mai 2026	1 JPY = 0.2335 NIO	1 NIO = 4.2832 JPY
06 Mai 2026	1 JPY = 0.2361 NIO	1 NIO = 4.236 JPY
07 Mai 2026	1 JPY = 0.2354 NIO	1 NIO = 4.2477 JPY
08 Mai 2026	1 JPY = 0.2347 NIO	1 NIO = 4.2602 JPY
09 Mai 2026	1 JPY = 0.2342 NIO	1 NIO = 4.2691 JPY
10 Mai 2026	1 JPY = 0.2343 NIO	1 NIO = 4.2679 JPY
11 Mai 2026	1 JPY = 0.2342 NIO	1 NIO = 4.2706 JPY
12 Mai 2026	1 JPY = 0.2336 NIO	1 NIO = 4.281 JPY
13 Mai 2026	1 JPY = 0.2332 NIO	1 NIO = 4.288 JPY
14 Mai 2026	1 JPY = 0.2331 NIO	1 NIO = 4.2905 JPY
15 Mai 2026	1 JPY = 0.2322 NIO	1 NIO = 4.3067 JPY

JPY-NIO und NIO-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten