> JPY-NOK und NOK-JPY Wechselkurse - 2025

JPY-NOK und NOK-JPY Wechselkurse - 2025

JPY-NOK und NOK-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - NOK und NOK - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,0724 NOK

1 NOK = 13,8029 JPY

1J 2J 3J

JPY in NOKNOK in JPY

Jan 2025

Datum	JPY-NOK	NOK-JPY
01 Jan 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8144 JPY
02 Jan 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8334 JPY
03 Jan 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8189 JPY
04 Jan 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8323 JPY
05 Jan 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8415 JPY
06 Jan 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9395 JPY
07 Jan 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9685 JPY
08 Jan 2025	1 JPY = 0.072 NOK	1 NOK = 13.8876 JPY
09 Jan 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8284 JPY
10 Jan 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8564 JPY
11 Jan 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7425 JPY
12 Jan 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7457 JPY
13 Jan 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6854 JPY
14 Jan 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8207 JPY
15 Jan 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8152 JPY
16 Jan 2025	1 JPY = 0.073 NOK	1 NOK = 13.7069 JPY
17 Jan 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6239 JPY
18 Jan 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6313 JPY
19 Jan 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6501 JPY
20 Jan 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6749 JPY
21 Jan 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6473 JPY
22 Jan 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8544 JPY
23 Jan 2025	1 JPY = 0.0721 NOK	1 NOK = 13.8692 JPY
24 Jan 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9407 JPY
25 Jan 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9347 JPY
26 Jan 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9238 JPY
27 Jan 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7265 JPY
28 Jan 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7412 JPY
29 Jan 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7243 JPY
30 Jan 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6355 JPY
31 Jan 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6874 JPY

Feb 2025

Datum	JPY-NOK	NOK-JPY
01 Feb 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7111 JPY
02 Feb 2025	1 JPY = 0.073 NOK	1 NOK = 13.703 JPY
03 Feb 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5486 JPY
04 Feb 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6819 JPY
05 Feb 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6373 JPY
06 Feb 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5485 JPY
07 Feb 2025	1 JPY = 0.0737 NOK	1 NOK = 13.5679 JPY
08 Feb 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4666 JPY
09 Feb 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4666 JPY
10 Feb 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5572 JPY
11 Feb 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5807 JPY
12 Feb 2025	1 JPY = 0.0732 NOK	1 NOK = 13.6619 JPY
13 Feb 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6178 JPY
14 Feb 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7396 JPY
15 Feb 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6878 JPY
16 Feb 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6878 JPY
17 Feb 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6157 JPY
18 Feb 2025	1 JPY = 0.0735 NOK	1 NOK = 13.6065 JPY
19 Feb 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6183 JPY
20 Feb 2025	1 JPY = 0.0741 NOK	1 NOK = 13.4938 JPY
21 Feb 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5401 JPY
22 Feb 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3878 JPY
23 Feb 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3878 JPY
24 Feb 2025	1 JPY = 0.0742 NOK	1 NOK = 13.4771 JPY
25 Feb 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4549 JPY
26 Feb 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4246 JPY
27 Feb 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4161 JPY
28 Feb 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3863 JPY

Mar 2025

Datum	JPY-NOK	NOK-JPY
01 Mrz 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3786 JPY
02 Mrz 2025	1 JPY = 0.0748 NOK	1 NOK = 13.3687 JPY
03 Mrz 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5346 JPY
04 Mrz 2025	1 JPY = 0.0754 NOK	1 NOK = 13.257 JPY
05 Mrz 2025	1 JPY = 0.074 NOK	1 NOK = 13.5117 JPY
06 Mrz 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5834 JPY
07 Mrz 2025	1 JPY = 0.0734 NOK	1 NOK = 13.629 JPY
08 Mrz 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6287 JPY
09 Mrz 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6323 JPY
10 Mrz 2025	1 JPY = 0.0732 NOK	1 NOK = 13.6626 JPY
11 Mrz 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8439 JPY
12 Mrz 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9575 JPY
13 Mrz 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8454 JPY
14 Mrz 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9355 JPY
15 Mrz 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8203 JPY
16 Mrz 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9687 JPY
17 Mrz 2025	1 JPY = 0.0711 NOK	1 NOK = 14.0561 JPY
18 Mrz 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1908 JPY
19 Mrz 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1816 JPY
20 Mrz 2025	1 JPY = 0.0714 NOK	1 NOK = 13.9982 JPY
21 Mrz 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1179 JPY
22 Mrz 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1273 JPY
23 Mrz 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1547 JPY
24 Mrz 2025	1 JPY = 0.0702 NOK	1 NOK = 14.2515 JPY
25 Mrz 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3473 JPY
26 Mrz 2025	1 JPY = 0.07 NOK	1 NOK = 14.2762 JPY
27 Mrz 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3404 JPY
28 Mrz 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3542 JPY
29 Mrz 2025	1 JPY = 0.07 NOK	1 NOK = 14.2849 JPY
30 Mrz 2025	1 JPY = 0.07 NOK	1 NOK = 14.2849 JPY
31 Mrz 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1564 JPY

Apr 2025

Datum	JPY-NOK	NOK-JPY
01 Apr 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2191 JPY
02 Apr 2025	1 JPY = 0.0699 NOK	1 NOK = 14.3049 JPY
03 Apr 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2084 JPY
04 Apr 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7609 JPY
05 Apr 2025	1 JPY = 0.0733 NOK	1 NOK = 13.645 JPY
06 Apr 2025	1 JPY = 0.0733 NOK	1 NOK = 13.645 JPY
07 Apr 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4545 JPY
08 Apr 2025	1 JPY = 0.0744 NOK	1 NOK = 13.4322 JPY
09 Apr 2025	1 JPY = 0.076 NOK	1 NOK = 13.1509 JPY
10 Apr 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4585 JPY
11 Apr 2025	1 JPY = 0.0748 NOK	1 NOK = 13.3662 JPY
12 Apr 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4542 JPY
13 Apr 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4593 JPY
14 Apr 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5928 JPY
15 Apr 2025	1 JPY = 0.074 NOK	1 NOK = 13.5196 JPY
16 Apr 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4203 JPY
17 Apr 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5417 JPY
18 Apr 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
19 Apr 2025	1 JPY = 0.0737 NOK	1 NOK = 13.5645 JPY
20 Apr 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
21 Apr 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
22 Apr 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5271 JPY
23 Apr 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5933 JPY
24 Apr 2025	1 JPY = 0.073 NOK	1 NOK = 13.7048 JPY
25 Apr 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7528 JPY
26 Apr 2025	1 JPY = 0.0726 NOK	1 NOK = 13.7654 JPY
27 Apr 2025	1 JPY = 0.0727 NOK	1 NOK = 13.757 JPY
28 Apr 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7405 JPY
29 Apr 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7493 JPY
30 Apr 2025	1 JPY = 0.0725 NOK	1 NOK = 13.7926 JPY

May 2025

Datum	JPY-NOK	NOK-JPY
01 Mai 2025	1 JPY = 0.0721 NOK	1 NOK = 13.8612 JPY
02 Mai 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9294 JPY
03 Mai 2025	1 JPY = 0.0719 NOK	1 NOK = 13.9139 JPY
04 Mai 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9209 JPY
05 Mai 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8569 JPY
06 Mai 2025	1 JPY = 0.0725 NOK	1 NOK = 13.7907 JPY
07 Mai 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9484 JPY
08 Mai 2025	1 JPY = 0.0715 NOK	1 NOK = 13.9792 JPY
09 Mai 2025	1 JPY = 0.0714 NOK	1 NOK = 14.004 JPY
10 Mai 2025	1 JPY = 0.0713 NOK	1 NOK = 14.016 JPY
11 Mai 2025	1 JPY = 0.0713 NOK	1 NOK = 14.016 JPY
12 Mai 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1919 JPY
13 Mai 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2308 JPY
14 Mai 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1718 JPY
15 Mai 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0179 JPY
16 Mai 2025	1 JPY = 0.0714 NOK	1 NOK = 14.0129 JPY
17 Mai 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0242 JPY
18 Mai 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0243 JPY
19 Mai 2025	1 JPY = 0.071 NOK	1 NOK = 14.0823 JPY
20 Mai 2025	1 JPY = 0.0712 NOK	1 NOK = 14.0355 JPY
21 Mai 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1664 JPY
22 Mai 2025	1 JPY = 0.0709 NOK	1 NOK = 14.0958 JPY
23 Mai 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1582 JPY
24 Mai 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1073 JPY
25 Mai 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1065 JPY
26 Mai 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1593 JPY
27 Mai 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2108 JPY
28 Mai 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2153 JPY
29 Mai 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2295 JPY
30 Mai 2025	1 JPY = 0.0707 NOK	1 NOK = 14.1437 JPY
31 Mai 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1064 JPY

Jun 2025

Datum	JPY-NOK	NOK-JPY
01 Jun 2025	1 JPY = 0.0709 NOK	1 NOK = 14.0971 JPY
02 Jun 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1589 JPY
03 Jun 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1259 JPY
04 Jun 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1861 JPY

JPY-NOK und NOK-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten