> JPY-NOK und NOK-JPY Wechselkurse - 2026

JPY-NOK und NOK-JPY Wechselkurse - 2026

JPY-NOK und NOK-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - NOK und NOK - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,0611 NOK

1 NOK = 16,3694 JPY

1J 2J 3J

JPY in NOKNOK in JPY

Jan 2026

Datum	JPY-NOK	NOK-JPY
01 Jan 2026	1 JPY = 0.0643 NOK	1 NOK = 15.5511 JPY
02 Jan 2026	1 JPY = 0.0641 NOK	1 NOK = 15.591 JPY
03 Jan 2026	1 JPY = 0.0642 NOK	1 NOK = 15.5781 JPY
04 Jan 2026	1 JPY = 0.0642 NOK	1 NOK = 15.5781 JPY
05 Jan 2026	1 JPY = 0.0644 NOK	1 NOK = 15.5212 JPY
06 Jan 2026	1 JPY = 0.0641 NOK	1 NOK = 15.605 JPY
07 Jan 2026	1 JPY = 0.0643 NOK	1 NOK = 15.5548 JPY
08 Jan 2026	1 JPY = 0.0644 NOK	1 NOK = 15.5184 JPY
09 Jan 2026	1 JPY = 0.0641 NOK	1 NOK = 15.6048 JPY
10 Jan 2026	1 JPY = 0.0639 NOK	1 NOK = 15.6373 JPY
11 Jan 2026	1 JPY = 0.0639 NOK	1 NOK = 15.6383 JPY
12 Jan 2026	1 JPY = 0.0638 NOK	1 NOK = 15.671 JPY
13 Jan 2026	1 JPY = 0.0635 NOK	1 NOK = 15.7487 JPY
14 Jan 2026	1 JPY = 0.0635 NOK	1 NOK = 15.7546 JPY
15 Jan 2026	1 JPY = 0.0636 NOK	1 NOK = 15.7323 JPY
16 Jan 2026	1 JPY = 0.0637 NOK	1 NOK = 15.6952 JPY
17 Jan 2026	1 JPY = 0.0638 NOK	1 NOK = 15.6703 JPY
18 Jan 2026	1 JPY = 0.0638 NOK	1 NOK = 15.6703 JPY
19 Jan 2026	1 JPY = 0.0638 NOK	1 NOK = 15.6654 JPY
20 Jan 2026	1 JPY = 0.0634 NOK	1 NOK = 15.7827 JPY
21 Jan 2026	1 JPY = 0.0629 NOK	1 NOK = 15.8966 JPY
22 Jan 2026	1 JPY = 0.0623 NOK	1 NOK = 16.0508 JPY
23 Jan 2026	1 JPY = 0.0622 NOK	1 NOK = 16.0797 JPY
24 Jan 2026	1 JPY = 0.0628 NOK	1 NOK = 15.9361 JPY
25 Jan 2026	1 JPY = 0.0628 NOK	1 NOK = 15.9361 JPY
26 Jan 2026	1 JPY = 0.0635 NOK	1 NOK = 15.7377 JPY
27 Jan 2026	1 JPY = 0.0634 NOK	1 NOK = 15.7747 JPY
28 Jan 2026	1 JPY = 0.0631 NOK	1 NOK = 15.8471 JPY
29 Jan 2026	1 JPY = 0.0624 NOK	1 NOK = 16.0345 JPY
30 Jan 2026	1 JPY = 0.062 NOK	1 NOK = 16.1258 JPY
31 Jan 2026	1 JPY = 0.0624 NOK	1 NOK = 16.0374 JPY

Feb 2026

Datum	JPY-NOK	NOK-JPY
01 Feb 2026	1 JPY = 0.0623 NOK	1 NOK = 16.0394 JPY
02 Feb 2026	1 JPY = 0.0624 NOK	1 NOK = 16.0175 JPY
03 Feb 2026	1 JPY = 0.0622 NOK	1 NOK = 16.0812 JPY
04 Feb 2026	1 JPY = 0.0616 NOK	1 NOK = 16.2447 JPY
05 Feb 2026	1 JPY = 0.062 NOK	1 NOK = 16.1351 JPY
06 Feb 2026	1 JPY = 0.0619 NOK	1 NOK = 16.1618 JPY
07 Feb 2026	1 JPY = 0.0616 NOK	1 NOK = 16.222 JPY
08 Feb 2026	1 JPY = 0.0616 NOK	1 NOK = 16.222 JPY
09 Feb 2026	1 JPY = 0.0616 NOK	1 NOK = 16.2427 JPY
10 Feb 2026	1 JPY = 0.0613 NOK	1 NOK = 16.305 JPY
11 Feb 2026	1 JPY = 0.0616 NOK	1 NOK = 16.2234 JPY
12 Feb 2026	1 JPY = 0.0617 NOK	1 NOK = 16.1969 JPY
13 Feb 2026	1 JPY = 0.0622 NOK	1 NOK = 16.0649 JPY
14 Feb 2026	1 JPY = 0.0623 NOK	1 NOK = 16.0628 JPY
15 Feb 2026	1 JPY = 0.0623 NOK	1 NOK = 16.0628 JPY
16 Feb 2026	1 JPY = 0.062 NOK	1 NOK = 16.1351 JPY
17 Feb 2026	1 JPY = 0.0622 NOK	1 NOK = 16.0645 JPY
18 Feb 2026	1 JPY = 0.0617 NOK	1 NOK = 16.2191 JPY
19 Feb 2026	1 JPY = 0.0618 NOK	1 NOK = 16.1906 JPY
20 Feb 2026	1 JPY = 0.0616 NOK	1 NOK = 16.2266 JPY
21 Feb 2026	1 JPY = 0.0614 NOK	1 NOK = 16.2754 JPY
22 Feb 2026	1 JPY = 0.0614 NOK	1 NOK = 16.2754 JPY
23 Feb 2026	1 JPY = 0.0617 NOK	1 NOK = 16.2099 JPY
24 Feb 2026	1 JPY = 0.0614 NOK	1 NOK = 16.2804 JPY
25 Feb 2026	1 JPY = 0.0612 NOK	1 NOK = 16.3336 JPY
26 Feb 2026	1 JPY = 0.0613 NOK	1 NOK = 16.3257 JPY
27 Feb 2026	1 JPY = 0.0609 NOK	1 NOK = 16.4144 JPY
28 Feb 2026	1 JPY = 0.0609 NOK	1 NOK = 16.412 JPY

Mar 2026

Datum	JPY-NOK	NOK-JPY
01 Mrz 2026	1 JPY = 0.0609 NOK	1 NOK = 16.4099 JPY
02 Mrz 2026	1 JPY = 0.0607 NOK	1 NOK = 16.4775 JPY
03 Mrz 2026	1 JPY = 0.0615 NOK	1 NOK = 16.2554 JPY
04 Mrz 2026	1 JPY = 0.0614 NOK	1 NOK = 16.2921 JPY
05 Mrz 2026	1 JPY = 0.0613 NOK	1 NOK = 16.315 JPY
06 Mrz 2026	1 JPY = 0.0612 NOK	1 NOK = 16.351 JPY
07 Mrz 2026	1 JPY = 0.0607 NOK	1 NOK = 16.4649 JPY
08 Mrz 2026	1 JPY = 0.0607 NOK	1 NOK = 16.4649 JPY
09 Mrz 2026	1 JPY = 0.0609 NOK	1 NOK = 16.4204 JPY
10 Mrz 2026	1 JPY = 0.0607 NOK	1 NOK = 16.4737 JPY
11 Mrz 2026	1 JPY = 0.0608 NOK	1 NOK = 16.4454 JPY
12 Mrz 2026	1 JPY = 0.0609 NOK	1 NOK = 16.4198 JPY
13 Mrz 2026	1 JPY = 0.0611 NOK	1 NOK = 16.3692 JPY
14 Mrz 2026	1 JPY = 0.061 NOK	1 NOK = 16.3905 JPY
15 Mrz 2026	1 JPY = 0.061 NOK	1 NOK = 16.3905 JPY
16 Mrz 2026	1 JPY = 0.0611 NOK	1 NOK = 16.3772 JPY
17 Mrz 2026	1 JPY = 0.0604 NOK	1 NOK = 16.5471 JPY
18 Mrz 2026	1 JPY = 0.0602 NOK	1 NOK = 16.6 JPY
19 Mrz 2026	1 JPY = 0.0603 NOK	1 NOK = 16.5918 JPY
20 Mrz 2026	1 JPY = 0.0601 NOK	1 NOK = 16.6255 JPY
21 Mrz 2026	1 JPY = 0.0601 NOK	1 NOK = 16.6395 JPY
22 Mrz 2026	1 JPY = 0.0601 NOK	1 NOK = 16.6395 JPY
23 Mrz 2026	1 JPY = 0.0613 NOK	1 NOK = 16.3092 JPY
24 Mrz 2026	1 JPY = 0.0611 NOK	1 NOK = 16.3781 JPY
25 Mrz 2026	1 JPY = 0.0612 NOK	1 NOK = 16.3323 JPY
26 Mrz 2026	1 JPY = 0.0603 NOK	1 NOK = 16.5748 JPY
27 Mrz 2026	1 JPY = 0.0608 NOK	1 NOK = 16.4563 JPY
28 Mrz 2026	1 JPY = 0.0605 NOK	1 NOK = 16.5208 JPY
29 Mrz 2026	1 JPY = 0.0605 NOK	1 NOK = 16.5196 JPY
30 Mrz 2026	1 JPY = 0.0612 NOK	1 NOK = 16.3449 JPY
31 Mrz 2026	1 JPY = 0.0611 NOK	1 NOK = 16.3621 JPY

Apr 2026

Datum	JPY-NOK	NOK-JPY
01 Apr 2026	1 JPY = 0.061 NOK	1 NOK = 16.3985 JPY
02 Apr 2026	1 JPY = 0.061 NOK	1 NOK = 16.3842 JPY
03 Apr 2026	1 JPY = 0.0611 NOK	1 NOK = 16.365 JPY
04 Apr 2026	1 JPY = 0.0612 NOK	1 NOK = 16.3368 JPY
05 Apr 2026	1 JPY = 0.0612 NOK	1 NOK = 16.3368 JPY
06 Apr 2026	1 JPY = 0.061 NOK	1 NOK = 16.388 JPY
07 Apr 2026	1 JPY = 0.0605 NOK	1 NOK = 16.5157 JPY
08 Apr 2026	1 JPY = 0.0602 NOK	1 NOK = 16.6032 JPY
09 Apr 2026	1 JPY = 0.0599 NOK	1 NOK = 16.6974 JPY
10 Apr 2026	1 JPY = 0.0596 NOK	1 NOK = 16.7693 JPY
11 Apr 2026	1 JPY = 0.0598 NOK	1 NOK = 16.722 JPY
12 Apr 2026	1 JPY = 0.0598 NOK	1 NOK = 16.7104 JPY
13 Apr 2026	1 JPY = 0.0594 NOK	1 NOK = 16.8317 JPY
14 Apr 2026	1 JPY = 0.0593 NOK	1 NOK = 16.8754 JPY
15 Apr 2026	1 JPY = 0.0594 NOK	1 NOK = 16.8444 JPY
16 Apr 2026	1 JPY = 0.059 NOK	1 NOK = 16.9534 JPY
17 Apr 2026	1 JPY = 0.0587 NOK	1 NOK = 17.0384 JPY
18 Apr 2026	1 JPY = 0.0591 NOK	1 NOK = 16.9319 JPY
19 Apr 2026	1 JPY = 0.0591 NOK	1 NOK = 16.9335 JPY
20 Apr 2026	1 JPY = 0.0587 NOK	1 NOK = 17.0406 JPY
21 Apr 2026	1 JPY = 0.0586 NOK	1 NOK = 17.0622 JPY
22 Apr 2026	1 JPY = 0.0584 NOK	1 NOK = 17.1344 JPY
23 Apr 2026	1 JPY = 0.0582 NOK	1 NOK = 17.1857 JPY
24 Apr 2026	1 JPY = 0.0587 NOK	1 NOK = 17.0377 JPY
25 Apr 2026	1 JPY = 0.0585 NOK	1 NOK = 17.1047 JPY
26 Apr 2026	1 JPY = 0.0585 NOK	1 NOK = 17.1058 JPY
27 Apr 2026	1 JPY = 0.0582 NOK	1 NOK = 17.178 JPY
28 Apr 2026	1 JPY = 0.0583 NOK	1 NOK = 17.1411 JPY
29 Apr 2026	1 JPY = 0.0581 NOK	1 NOK = 17.2097 JPY
30 Apr 2026	1 JPY = 0.0596 NOK	1 NOK = 16.7666 JPY

May 2026

Datum	JPY-NOK	NOK-JPY
01 Mai 2026	1 JPY = 0.0592 NOK	1 NOK = 16.8861 JPY
02 Mai 2026	1 JPY = 0.0592 NOK	1 NOK = 16.8961 JPY
03 Mai 2026	1 JPY = 0.0592 NOK	1 NOK = 16.8961 JPY
04 Mai 2026	1 JPY = 0.059 NOK	1 NOK = 16.9608 JPY
05 Mai 2026	1 JPY = 0.0587 NOK	1 NOK = 17.0503 JPY
06 Mai 2026	1 JPY = 0.0595 NOK	1 NOK = 16.8133 JPY
07 Mai 2026	1 JPY = 0.059 NOK	1 NOK = 16.9514 JPY
08 Mai 2026	1 JPY = 0.0587 NOK	1 NOK = 17.0399 JPY
09 Mai 2026	1 JPY = 0.0588 NOK	1 NOK = 17.0131 JPY
10 Mai 2026	1 JPY = 0.0588 NOK	1 NOK = 17.0083 JPY
11 Mai 2026	1 JPY = 0.0586 NOK	1 NOK = 17.0754 JPY
12 Mai 2026	1 JPY = 0.0581 NOK	1 NOK = 17.2043 JPY
13 Mai 2026	1 JPY = 0.0581 NOK	1 NOK = 17.2024 JPY
14 Mai 2026	1 JPY = 0.0584 NOK	1 NOK = 17.1326 JPY
15 Mai 2026	1 JPY = 0.0588 NOK	1 NOK = 16.9995 JPY

JPY-NOK und NOK-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten