> JPY-NPR und NPR-JPY Wechselkurse - 2025

JPY-NPR und NPR-JPY Wechselkurse - 2025

JPY-NPR und NPR-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - NPR und NPR - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,909 NPR

1 NPR = 1,1001 JPY

1J 2J 3J

JPY in NPRNPR in JPY

Jan 2025

Datum	JPY-NPR	NPR-JPY
01 Jan 2025	1 JPY = 0.8695 NPR	1 NPR = 1.1501 JPY
02 Jan 2025	1 JPY = 0.874 NPR	1 NPR = 1.1442 JPY
03 Jan 2025	1 JPY = 0.874 NPR	1 NPR = 1.1441 JPY
04 Jan 2025	1 JPY = 0.8719 NPR	1 NPR = 1.1469 JPY
05 Jan 2025	1 JPY = 0.8714 NPR	1 NPR = 1.1476 JPY
06 Jan 2025	1 JPY = 0.8763 NPR	1 NPR = 1.1411 JPY
07 Jan 2025	1 JPY = 0.8697 NPR	1 NPR = 1.1498 JPY
08 Jan 2025	1 JPY = 0.8676 NPR	1 NPR = 1.1526 JPY
09 Jan 2025	1 JPY = 0.8705 NPR	1 NPR = 1.1488 JPY
10 Jan 2025	1 JPY = 0.8716 NPR	1 NPR = 1.1473 JPY
11 Jan 2025	1 JPY = 0.877 NPR	1 NPR = 1.1403 JPY
12 Jan 2025	1 JPY = 0.8767 NPR	1 NPR = 1.1406 JPY
13 Jan 2025	1 JPY = 0.8835 NPR	1 NPR = 1.1319 JPY
14 Jan 2025	1 JPY = 0.878 NPR	1 NPR = 1.1389 JPY
15 Jan 2025	1 JPY = 0.8813 NPR	1 NPR = 1.1347 JPY
16 Jan 2025	1 JPY = 0.888 NPR	1 NPR = 1.1261 JPY
17 Jan 2025	1 JPY = 0.8903 NPR	1 NPR = 1.1232 JPY
18 Jan 2025	1 JPY = 0.8861 NPR	1 NPR = 1.1285 JPY
19 Jan 2025	1 JPY = 0.8862 NPR	1 NPR = 1.1284 JPY
20 Jan 2025	1 JPY = 0.8886 NPR	1 NPR = 1.1253 JPY
21 Jan 2025	1 JPY = 0.8889 NPR	1 NPR = 1.1249 JPY
22 Jan 2025	1 JPY = 0.8831 NPR	1 NPR = 1.1324 JPY
23 Jan 2025	1 JPY = 0.885 NPR	1 NPR = 1.13 JPY
24 Jan 2025	1 JPY = 0.8826 NPR	1 NPR = 1.1331 JPY
25 Jan 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
26 Jan 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
27 Jan 2025	1 JPY = 0.8951 NPR	1 NPR = 1.1172 JPY
28 Jan 2025	1 JPY = 0.8919 NPR	1 NPR = 1.1213 JPY
29 Jan 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
30 Jan 2025	1 JPY = 0.8981 NPR	1 NPR = 1.1135 JPY
31 Jan 2025	1 JPY = 0.8944 NPR	1 NPR = 1.118 JPY

Feb 2025

Datum	JPY-NPR	NPR-JPY
01 Feb 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
02 Feb 2025	1 JPY = 0.8937 NPR	1 NPR = 1.119 JPY
03 Feb 2025	1 JPY = 0.902 NPR	1 NPR = 1.1086 JPY
04 Feb 2025	1 JPY = 0.8979 NPR	1 NPR = 1.1137 JPY
05 Feb 2025	1 JPY = 0.915 NPR	1 NPR = 1.0929 JPY
06 Feb 2025	1 JPY = 0.9198 NPR	1 NPR = 1.0872 JPY
07 Feb 2025	1 JPY = 0.9204 NPR	1 NPR = 1.0864 JPY
08 Feb 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
09 Feb 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
10 Feb 2025	1 JPY = 0.9208 NPR	1 NPR = 1.0861 JPY
11 Feb 2025	1 JPY = 0.9106 NPR	1 NPR = 1.0981 JPY
12 Feb 2025	1 JPY = 0.9048 NPR	1 NPR = 1.1052 JPY
13 Feb 2025	1 JPY = 0.9013 NPR	1 NPR = 1.1095 JPY
14 Feb 2025	1 JPY = 0.9082 NPR	1 NPR = 1.1011 JPY
15 Feb 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
16 Feb 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
17 Feb 2025	1 JPY = 0.9175 NPR	1 NPR = 1.09 JPY
18 Feb 2025	1 JPY = 0.9171 NPR	1 NPR = 1.0904 JPY
19 Feb 2025	1 JPY = 0.9144 NPR	1 NPR = 1.0936 JPY
20 Feb 2025	1 JPY = 0.9274 NPR	1 NPR = 1.0783 JPY
21 Feb 2025	1 JPY = 0.9193 NPR	1 NPR = 1.0878 JPY
22 Feb 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
23 Feb 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
24 Feb 2025	1 JPY = 0.9255 NPR	1 NPR = 1.0805 JPY
25 Feb 2025	1 JPY = 0.9312 NPR	1 NPR = 1.0739 JPY
26 Feb 2025	1 JPY = 0.933 NPR	1 NPR = 1.0718 JPY
27 Feb 2025	1 JPY = 0.931 NPR	1 NPR = 1.0742 JPY
28 Feb 2025	1 JPY = 0.9271 NPR	1 NPR = 1.0786 JPY

Mar 2025

Datum	JPY-NPR	NPR-JPY
01 Mrz 2025	1 JPY = 0.9283 NPR	1 NPR = 1.0772 JPY
02 Mrz 2025	1 JPY = 0.9296 NPR	1 NPR = 1.0757 JPY
03 Mrz 2025	1 JPY = 0.9263 NPR	1 NPR = 1.0795 JPY
04 Mrz 2025	1 JPY = 0.9423 NPR	1 NPR = 1.0612 JPY
05 Mrz 2025	1 JPY = 0.9324 NPR	1 NPR = 1.0725 JPY
06 Mrz 2025	1 JPY = 0.9444 NPR	1 NPR = 1.0588 JPY
07 Mrz 2025	1 JPY = 0.9413 NPR	1 NPR = 1.0623 JPY
08 Mrz 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0614 JPY
09 Mrz 2025	1 JPY = 0.9404 NPR	1 NPR = 1.0634 JPY
10 Mrz 2025	1 JPY = 0.9486 NPR	1 NPR = 1.0542 JPY
11 Mrz 2025	1 JPY = 0.9473 NPR	1 NPR = 1.0557 JPY
12 Mrz 2025	1 JPY = 0.9385 NPR	1 NPR = 1.0656 JPY
13 Mrz 2025	1 JPY = 0.941 NPR	1 NPR = 1.0627 JPY
14 Mrz 2025	1 JPY = 0.9359 NPR	1 NPR = 1.0685 JPY
15 Mrz 2025	1 JPY = 0.9334 NPR	1 NPR = 1.0713 JPY
16 Mrz 2025	1 JPY = 0.9364 NPR	1 NPR = 1.0679 JPY
17 Mrz 2025	1 JPY = 0.9337 NPR	1 NPR = 1.071 JPY
18 Mrz 2025	1 JPY = 0.9258 NPR	1 NPR = 1.0802 JPY
19 Mrz 2025	1 JPY = 0.9252 NPR	1 NPR = 1.0808 JPY
20 Mrz 2025	1 JPY = 0.9301 NPR	1 NPR = 1.0752 JPY
21 Mrz 2025	1 JPY = 0.9298 NPR	1 NPR = 1.0755 JPY
22 Mrz 2025	1 JPY = 0.9221 NPR	1 NPR = 1.0845 JPY
23 Mrz 2025	1 JPY = 0.922 NPR	1 NPR = 1.0846 JPY
24 Mrz 2025	1 JPY = 0.9189 NPR	1 NPR = 1.0883 JPY
25 Mrz 2025	1 JPY = 0.9128 NPR	1 NPR = 1.0955 JPY
26 Mrz 2025	1 JPY = 0.9122 NPR	1 NPR = 1.0962 JPY
27 Mrz 2025	1 JPY = 0.9092 NPR	1 NPR = 1.0999 JPY
28 Mrz 2025	1 JPY = 0.9074 NPR	1 NPR = 1.1021 JPY
29 Mrz 2025	1 JPY = 0.9137 NPR	1 NPR = 1.0944 JPY
30 Mrz 2025	1 JPY = 0.9138 NPR	1 NPR = 1.0943 JPY
31 Mrz 2025	1 JPY = 0.9157 NPR	1 NPR = 1.0921 JPY

Apr 2025

Datum	JPY-NPR	NPR-JPY
01 Apr 2025	1 JPY = 0.9167 NPR	1 NPR = 1.0909 JPY
02 Apr 2025	1 JPY = 0.9162 NPR	1 NPR = 1.0914 JPY
03 Apr 2025	1 JPY = 0.9353 NPR	1 NPR = 1.0692 JPY
04 Apr 2025	1 JPY = 0.9382 NPR	1 NPR = 1.0659 JPY

JPY-NPR und NPR-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten