> JPY-NZD und NZD-JPY Wechselkurse - 2025

JPY-NZD und NZD-JPY Wechselkurse - 2025

JPY-NZD und NZD-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - NZD und NZD - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,0116 NZD

1 NZD = 86,4976 JPY

1J 2J 3J

JPY in NZDNZD in JPY

Jan 2025

Datum	JPY-NZD	NZD-JPY
01 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0099 JPY
02 Jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.108 JPY
03 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0719 JPY
04 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6732 JPY
05 Jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2925 JPY
06 Jan 2025	1 JPY = 0.0112 NZD	1 NZD = 88.9602 JPY
07 Jan 2025	1 JPY = 0.0112 NZD	1 NZD = 89.4492 JPY
08 Jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.6566 JPY
09 Jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2249 JPY
10 Jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2259 JPY
11 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6998 JPY
12 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6502 JPY
13 Jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2394 JPY
14 Jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.322 JPY
15 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.954 JPY
16 Jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2763 JPY
17 Jan 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9168 JPY
18 Jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2342 JPY
19 Jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2617 JPY
20 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5052 JPY
21 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6555 JPY
22 Jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.4856 JPY
23 Jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.5253 JPY
24 Jan 2025	1 JPY = 0.0112 NZD	1 NZD = 89.1957 JPY
25 Jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2917 JPY
26 Jan 2025	1 JPY = 0.0112 NZD	1 NZD = 89.0884 JPY
27 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.8744 JPY
28 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7813 JPY
29 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7278 JPY
30 Jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1278 JPY
31 Jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.3933 JPY

Feb 2025

Datum	JPY-NZD	NZD-JPY
01 Feb 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4891 JPY
02 Feb 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4618 JPY
03 Feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1504 JPY
04 Feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.0634 JPY
05 Feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9574 JPY
06 Feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2333 JPY
07 Feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.3129 JPY
08 Feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6854 JPY
09 Feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6854 JPY
10 Feb 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9379 JPY
11 Feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0355 JPY
12 Feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6587 JPY
13 Feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.5983 JPY
14 Feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2244 JPY
15 Feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2452 JPY
16 Feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2452 JPY
17 Feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8456 JPY
18 Feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.4835 JPY
19 Feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.7558 JPY
20 Feb 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9186 JPY
21 Feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.5835 JPY
22 Feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6907 JPY
23 Feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6833 JPY
24 Feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0305 JPY
25 Feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5806 JPY
26 Feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1987 JPY
27 Feb 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0587 JPY
28 Feb 2025	1 JPY = 0.0118 NZD	1 NZD = 84.4767 JPY

Mar 2025

Datum	JPY-NZD	NZD-JPY
01 Mrz 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3165 JPY
02 Mrz 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3186 JPY
03 Mrz 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7621 JPY
04 Mrz 2025	1 JPY = 0.012 NZD	1 NZD = 83.5414 JPY
05 Mrz 2025	1 JPY = 0.0118 NZD	1 NZD = 84.88 JPY
06 Mrz 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6214 JPY
07 Mrz 2025	1 JPY = 0.0118 NZD	1 NZD = 84.4799 JPY
08 Mrz 2025	1 JPY = 0.0118 NZD	1 NZD = 84.5479 JPY
09 Mrz 2025	1 JPY = 0.0118 NZD	1 NZD = 84.5411 JPY
10 Mrz 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3086 JPY
11 Mrz 2025	1 JPY = 0.0119 NZD	1 NZD = 84.2109 JPY
12 Mrz 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0396 JPY
13 Mrz 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3701 JPY
14 Mrz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2817 JPY
15 Mrz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.508 JPY
16 Mrz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4075 JPY
17 Mrz 2025	1 JPY = 0.0116 NZD	1 NZD = 86.102 JPY
18 Mrz 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1024 JPY
19 Mrz 2025	1 JPY = 0.0115 NZD	1 NZD = 86.695 JPY
20 Mrz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2064 JPY
21 Mrz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.53 JPY
22 Mrz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5896 JPY
23 Mrz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5926 JPY
24 Mrz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7757 JPY
25 Mrz 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2497 JPY
26 Mrz 2025	1 JPY = 0.0116 NZD	1 NZD = 86.5174 JPY
27 Mrz 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6145 JPY
28 Mrz 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2261 JPY
29 Mrz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6941 JPY
30 Mrz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6941 JPY
31 Mrz 2025	1 JPY = 0.0118 NZD	1 NZD = 84.9484 JPY

Apr 2025

Datum	JPY-NZD	NZD-JPY
01 Apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7019 JPY
02 Apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.728 JPY
03 Apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1309 JPY
04 Apr 2025	1 JPY = 0.0122 NZD	1 NZD = 81.9986 JPY
05 Apr 2025	1 JPY = 0.0122 NZD	1 NZD = 82.2248 JPY
06 Apr 2025	1 JPY = 0.0122 NZD	1 NZD = 82.2175 JPY
07 Apr 2025	1 JPY = 0.0122 NZD	1 NZD = 81.758 JPY
08 Apr 2025	1 JPY = 0.0122 NZD	1 NZD = 82.1643 JPY
09 Apr 2025	1 JPY = 0.0124 NZD	1 NZD = 80.3784 JPY
10 Apr 2025	1 JPY = 0.0121 NZD	1 NZD = 82.8566 JPY
11 Apr 2025	1 JPY = 0.0121 NZD	1 NZD = 82.861 JPY
12 Apr 2025	1 JPY = 0.012 NZD	1 NZD = 83.6293 JPY
13 Apr 2025	1 JPY = 0.012 NZD	1 NZD = 83.5704 JPY
14 Apr 2025	1 JPY = 0.0119 NZD	1 NZD = 84.0448 JPY
15 Apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6711 JPY
16 Apr 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3688 JPY
17 Apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7193 JPY
18 Apr 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0539 JPY
19 Apr 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3678 JPY
20 Apr 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0539 JPY
21 Apr 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0539 JPY
22 Apr 2025	1 JPY = 0.0119 NZD	1 NZD = 84.1071 JPY
23 Apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7962 JPY
24 Apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1776 JPY
25 Apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.3858 JPY
26 Apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7165 JPY
27 Apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6428 JPY
28 Apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2933 JPY
29 Apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.9433 JPY
30 Apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6738 JPY

May 2025

Datum	JPY-NZD	NZD-JPY
01 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5615 JPY
02 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.8538 JPY
03 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1714 JPY
04 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1915 JPY
05 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1095 JPY
06 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4265 JPY
07 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.8219 JPY
08 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7667 JPY
09 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5617 JPY
10 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9145 JPY
11 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9145 JPY
12 Mai 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9898 JPY
13 Mai 2025	1 JPY = 0.0115 NZD	1 NZD = 87.287 JPY
14 Mai 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8143 JPY
15 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.781 JPY
16 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9218 JPY
17 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6677 JPY
18 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7922 JPY
19 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7182 JPY
20 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4388 JPY
21 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4145 JPY
22 Mai 2025	1 JPY = 0.0118 NZD	1 NZD = 84.842 JPY
23 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.284 JPY
24 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.3377 JPY
25 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.3323 JPY
26 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9264 JPY
27 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.8125 JPY
28 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 86.041 JPY
29 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 86.4774 JPY
30 Mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6932 JPY
31 Mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9316 JPY

Jun 2025

Datum	JPY-NZD	NZD-JPY
01 Jun 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9445 JPY
02 Jun 2025	1 JPY = 0.0116 NZD	1 NZD = 85.8726 JPY
03 Jun 2025	1 JPY = 0.0117 NZD	1 NZD = 85.8051 JPY
04 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.7449 JPY
05 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6171 JPY
06 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9827 JPY
07 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1253 JPY
08 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1134 JPY
09 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.3831 JPY
10 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4856 JPY
11 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5688 JPY
12 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9915 JPY
13 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6612 JPY
14 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9836 JPY
15 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.7079 JPY
16 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 87.3161 JPY
17 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.8597 JPY
18 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2952 JPY
19 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 87.0935 JPY
20 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1459 JPY
21 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1886 JPY
22 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1886 JPY
23 Jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9325 JPY
24 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4641 JPY
25 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7578 JPY
26 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.3957 JPY
27 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6146 JPY
28 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6059 JPY
29 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5898 JPY
30 Jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4792 JPY

Jul 2025

Datum	JPY-NZD	NZD-JPY
01 Jul 2025	1 JPY = 0.0115 NZD	1 NZD = 87.3324 JPY
02 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4392 JPY
03 Jul 2025	1 JPY = 0.0115 NZD	1 NZD = 87.3056 JPY
04 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5271 JPY
05 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5657 JPY
06 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 87.712 JPY
07 Jul 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2238 JPY
08 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0463 JPY
09 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 87.8081 JPY
10 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0387 JPY
11 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.4453 JPY
12 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0649 JPY
13 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0429 JPY
14 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2704 JPY
15 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.6329 JPY
16 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.3364 JPY
17 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 87.8947 JPY
18 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.7435 JPY
19 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.6942 JPY
20 Jul 2025	1 JPY = 0.0112 NZD	1 NZD = 88.9092 JPY
21 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0853 JPY
22 Jul 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6807 JPY
23 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.4274 JPY
24 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.5987 JPY
25 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.7972 JPY
26 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.855 JPY
27 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.855 JPY
28 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.6122 JPY
29 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.4853 JPY
30 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.1571 JPY
31 Jul 2025	1 JPY = 0.0113 NZD	1 NZD = 88.5538 JPY

Aug 2025

Datum	JPY-NZD	NZD-JPY
01 Aug 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2395 JPY
02 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1519 JPY
03 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1519 JPY
04 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 87.3092 JPY
05 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 87.019 JPY
06 Aug 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5246 JPY
07 Aug 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6768 JPY
08 Aug 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0181 JPY
09 Aug 2025	1 JPY = 0.0114 NZD	1 NZD = 87.9333 JPY
10 Aug 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0608 JPY
11 Aug 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6901 JPY
12 Aug 2025	1 JPY = 0.0114 NZD	1 NZD = 87.8114 JPY
13 Aug 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2081 JPY
14 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1771 JPY
15 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1509 JPY
16 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1267 JPY
17 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 87.0616 JPY
18 Aug 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5548 JPY
19 Aug 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5113 JPY
20 Aug 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9725 JPY
21 Aug 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0999 JPY
22 Aug 2025	1 JPY = 0.0116 NZD	1 NZD = 86.3667 JPY
23 Aug 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2186 JPY
24 Aug 2025	1 JPY = 0.0116 NZD	1 NZD = 85.8397 JPY
25 Aug 2025	1 JPY = 0.0116 NZD	1 NZD = 86.4794 JPY
26 Aug 2025	1 JPY = 0.0116 NZD	1 NZD = 86.3569 JPY
27 Aug 2025	1 JPY = 0.0116 NZD	1 NZD = 86.268 JPY
28 Aug 2025	1 JPY = 0.0116 NZD	1 NZD = 86.297 JPY
29 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 86.646 JPY
30 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2432 JPY
31 Aug 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2432 JPY

Sep 2025

Datum	JPY-NZD	NZD-JPY
01 Sep 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8342 JPY
02 Sep 2025	1 JPY = 0.0115 NZD	1 NZD = 87.0157 JPY
03 Sep 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1698 JPY
04 Sep 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8926 JPY
05 Sep 2025	1 JPY = 0.0115 NZD	1 NZD = 87.0695 JPY
06 Sep 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8658 JPY

JPY-NZD und NZD-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten