> JPY-NZD und NZD-JPY Wechselkurse - 2026

JPY-NZD und NZD-JPY Wechselkurse - 2026

JPY-NZD und NZD-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - NZD und NZD - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,0108 NZD

1 NZD = 92,5915 JPY

1J 2J 3J

JPY in NZDNZD in JPY

Jan 2026

Datum	JPY-NZD	NZD-JPY
01 Jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2455 JPY
02 Jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5335 JPY
03 Jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
04 Jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
05 Jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.1655 JPY
06 Jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5231 JPY
07 Jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5795 JPY
08 Jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.0968 JPY
09 Jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2683 JPY
10 Jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5149 JPY
11 Jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4812 JPY
12 Jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.8894 JPY
13 Jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.5022 JPY
14 Jan 2026	1 JPY = 0.011 NZD	1 NZD = 91.0511 JPY
15 Jan 2026	1 JPY = 0.011 NZD	1 NZD = 91.0904 JPY
16 Jan 2026	1 JPY = 0.011 NZD	1 NZD = 91.1191 JPY
17 Jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
18 Jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
19 Jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4173 JPY
20 Jan 2026	1 JPY = 0.0109 NZD	1 NZD = 92.087 JPY
21 Jan 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4957 JPY
22 Jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2607 JPY
23 Jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4477 JPY
24 Jan 2026	1 JPY = 0.0108 NZD	1 NZD = 92.666 JPY
25 Jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7083 JPY
26 Jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.902 JPY
27 Jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9267 JPY
28 Jan 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0243 JPY
29 Jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0351 JPY
30 Jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3233 JPY
31 Jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.172 JPY

Feb 2026

Datum	JPY-NZD	NZD-JPY
01 Feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3775 JPY
02 Feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.211 JPY
03 Feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0185 JPY
04 Feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.4618 JPY
05 Feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0651 JPY
06 Feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1496 JPY
07 Feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.5875 JPY
08 Feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.8723 JPY
09 Feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.2795 JPY
10 Feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.751 JPY
11 Feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0452 JPY
12 Feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1641 JPY
13 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.326 JPY
14 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2431 JPY
15 Feb 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8537 JPY
16 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6549 JPY
17 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3188 JPY
18 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2535 JPY
19 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3206 JPY
20 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4943 JPY
21 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
22 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
23 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3788 JPY
24 Feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7626 JPY
25 Feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4965 JPY
26 Feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4934 JPY
27 Feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2486 JPY
28 Feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5922 JPY

Mar 2026

Datum	JPY-NZD	NZD-JPY
01 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.432 JPY
02 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5085 JPY
03 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9586 JPY
04 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0466 JPY
05 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2316 JPY
06 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.723 JPY
07 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
08 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
09 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6445 JPY
10 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7405 JPY
11 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.77 JPY
12 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6501 JPY
13 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8971 JPY
14 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
15 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
16 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9338 JPY
17 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9884 JPY
18 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.91 JPY
19 Mrz 2026	1 JPY = 0.0109 NZD	1 NZD = 92.1395 JPY
20 Mrz 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0798 JPY
21 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
22 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
23 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4886 JPY
24 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.469 JPY
25 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.5576 JPY
26 Mrz 2026	1 JPY = 0.0108 NZD	1 NZD = 92.227 JPY
27 Mrz 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9566 JPY
28 Mrz 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0918 JPY
29 Mrz 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8044 JPY
30 Mrz 2026	1 JPY = 0.011 NZD	1 NZD = 91.3113 JPY
31 Mrz 2026	1 JPY = 0.0109 NZD	1 NZD = 91.3904 JPY

Apr 2026

Datum	JPY-NZD	NZD-JPY
01 Apr 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4496 JPY
02 Apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.0707 JPY
03 Apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1342 JPY
04 Apr 2026	1 JPY = 0.011 NZD	1 NZD = 90.8751 JPY
05 Apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1864 JPY
06 Apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.2834 JPY
07 Apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1899 JPY
08 Apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2979 JPY
09 Apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.745 JPY
10 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0516 JPY
11 Apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.937 JPY
12 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1354 JPY
13 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0819 JPY
14 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7075 JPY
15 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7638 JPY
16 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7192 JPY
17 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6979 JPY
18 Apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7432 JPY
19 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2991 JPY
20 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3893 JPY
21 Apr 2026	1 JPY = 0.0106 NZD	1 NZD = 93.9893 JPY
22 Apr 2026	1 JPY = 0.0106 NZD	1 NZD = 94.082 JPY
23 Apr 2026	1 JPY = 0.0106 NZD	1 NZD = 93.9976 JPY
24 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.62 JPY
25 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6907 JPY
26 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4017 JPY
27 Apr 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1958 JPY
28 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7825 JPY
29 Apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6383 JPY
30 Apr 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7093 JPY

May 2026

Datum	JPY-NZD	NZD-JPY
01 Mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2765 JPY
02 Mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6259 JPY
03 Mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6966 JPY
04 Mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4493 JPY
05 Mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7403 JPY
06 Mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1807 JPY
07 Mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5219 JPY
08 Mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4257 JPY
09 Mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.49 JPY
10 Mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0804 JPY
11 Mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5011 JPY
12 Mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7091 JPY
13 Mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5517 JPY
14 Mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7034 JPY
15 Mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6201 JPY

JPY-NZD und NZD-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten