currencystats247.com

CurrencyStats247 > Wechselkurse > JPY-OMR und OMR-JPY Wechselkurse - 2025

JPY-OMR und OMR-JPY Wechselkurse - 2025

JPY-OMR und OMR-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - OMR und OMR - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JPY = 0,0025 OMR
1 OMR = 395,7674 JPY
1J 2J 3J

Jan 2025

DatumJPY-OMROMR-JPY
01 Jan 2025 1 JPY = 0.0024 OMR 1 OMR = 408.596 JPY
02 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 407.9383 JPY
03 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 408.1086 JPY
04 Jan 2025 1 JPY = 0.0024 OMR 1 OMR = 408.5905 JPY
05 Jan 2025 1 JPY = 0.0024 OMR 1 OMR = 408.8557 JPY
06 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 406.9139 JPY
07 Jan 2025 1 JPY = 0.0024 OMR 1 OMR = 409.7725 JPY
08 Jan 2025 1 JPY = 0.0024 OMR 1 OMR = 411.7173 JPY
09 Jan 2025 1 JPY = 0.0024 OMR 1 OMR = 409.8024 JPY
10 Jan 2025 1 JPY = 0.0024 OMR 1 OMR = 410.3575 JPY
11 Jan 2025 1 JPY = 0.0024 OMR 1 OMR = 410.0856 JPY
12 Jan 2025 1 JPY = 0.0024 OMR 1 OMR = 410.2078 JPY
13 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 408.1214 JPY
14 Jan 2025 1 JPY = 0.0024 OMR 1 OMR = 410.0952 JPY
15 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 407.485 JPY
16 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 405.2739 JPY
17 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 404.2132 JPY
18 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 407.4216 JPY
19 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 407.3643 JPY
20 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 405.4051 JPY
21 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 404.7294 JPY
22 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 405.2835 JPY
23 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 406.0224 JPY
24 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 406.1502 JPY
25 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 405.6045 JPY
26 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 405.6135 JPY
27 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 400.4927 JPY
28 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 403.4886 JPY
29 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 403.6102 JPY
30 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 400.5118 JPY
31 Jan 2025 1 JPY = 0.0025 OMR 1 OMR = 402.1064 JPY

Feb 2025

DatumJPY-OMROMR-JPY
01 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 403.0187 JPY
02 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 403.1625 JPY
03 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 401.2301 JPY
04 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 403.2683 JPY
05 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 397.233 JPY
06 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 395.6879 JPY
07 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 395.1998 JPY
08 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 393.5772 JPY
09 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 393.5772 JPY
10 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 394.9371 JPY
11 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 395.5874 JPY
12 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 398.9458 JPY
13 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 399.5038 JPY
14 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 396.8849 JPY
15 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 395.8452 JPY
16 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 395.8452 JPY
17 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 393.3405 JPY
18 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 394.077 JPY
19 Feb 2025 1 JPY = 0.0025 OMR 1 OMR = 394.4886 JPY
20 Feb 2025 1 JPY = 0.0026 OMR 1 OMR = 389.7001 JPY
21 Feb 2025 1 JPY = 0.0026 OMR 1 OMR = 390.5588 JPY
22 Feb 2025 1 JPY = 0.0026 OMR 1 OMR = 387.8463 JPY
23 Feb 2025 1 JPY = 0.0026 OMR 1 OMR = 387.8463 JPY
24 Feb 2025 1 JPY = 0.0026 OMR 1 OMR = 389.1177 JPY
25 Feb 2025 1 JPY = 0.0026 OMR 1 OMR = 388.6505 JPY
26 Feb 2025 1 JPY = 0.0026 OMR 1 OMR = 388.4184 JPY
27 Feb 2025 1 JPY = 0.0026 OMR 1 OMR = 388.8366 JPY
28 Feb 2025 1 JPY = 0.0026 OMR 1 OMR = 391.569 JPY

Mar 2025

DatumJPY-OMROMR-JPY
01 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 391.3759 JPY
02 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 391.2454 JPY
03 Mrz 2025 1 JPY = 0.0025 OMR 1 OMR = 392.6242 JPY
04 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 384.6895 JPY
05 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 387.6863 JPY
06 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 383.1224 JPY
07 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 383.8894 JPY
08 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 384.5636 JPY
09 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 384.547 JPY
10 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 381.8642 JPY
11 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 383.1321 JPY
12 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 386.54 JPY
13 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 384.259 JPY
14 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 386.257 JPY
15 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 386.0709 JPY
16 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 386.0599 JPY
17 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 386.5864 JPY
18 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 389.3962 JPY
19 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 388.8888 JPY
20 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 386.0215 JPY
21 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 386.1666 JPY
22 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 390.2894 JPY
23 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 387.9171 JPY
24 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 389.2113 JPY
25 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 389.9883 JPY
26 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 390.5288 JPY
27 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 391.6289 JPY
28 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 391.3868 JPY
29 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 389.2301 JPY
30 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 389.1502 JPY
31 Mrz 2025 1 JPY = 0.0026 OMR 1 OMR = 387.8857 JPY

Apr 2025

DatumJPY-OMROMR-JPY
01 Apr 2025 1 JPY = 0.0026 OMR 1 OMR = 387.515 JPY
02 Apr 2025 1 JPY = 0.0026 OMR 1 OMR = 387.6 JPY
03 Apr 2025 1 JPY = 0.0026 OMR 1 OMR = 379.9094 JPY
04 Apr 2025 1 JPY = 0.0027 OMR 1 OMR = 377.1181 JPY

JPY-OMR und OMR-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats