> JPY-PEN und PEN-JPY Wechselkurse - 2025

JPY-PEN und PEN-JPY Wechselkurse - 2025

JPY-PEN und PEN-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - PEN und PEN - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,0243 PEN

1 PEN = 41,1571 JPY

1J 2J 3J

JPY in PENPEN in JPY

Jan 2025

Datum	JPY-PEN	PEN-JPY
01 Jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 Jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 Jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 Jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 Jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 Jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 Jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 Jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 Jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 Jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 Jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 Jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 Jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 Jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 Jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 Jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 Jan 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 Jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 Jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 Jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 Jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 Jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 Jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 Jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 Jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 Jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 Jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 Jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 Jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 Jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 Jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Datum	JPY-PEN	PEN-JPY
01 Feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 Feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 Feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 Feb 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 Feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 Feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 Feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 Feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 Feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 Feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 Feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 Feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 Feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 Feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 Feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 Feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 Feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 Feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 Feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 Feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 Feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 Feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 Feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 Feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 Feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 Feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 Feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 Feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Datum	JPY-PEN	PEN-JPY
01 Mrz 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 Mrz 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 Mrz 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 Mrz 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 Mrz 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 Mrz 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 Mrz 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 Mrz 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 Mrz 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 Mrz 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 Mrz 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 Mrz 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 Mrz 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 Mrz 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 Mrz 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 Mrz 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 Mrz 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 Mrz 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 Mrz 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 Mrz 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 Mrz 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 Mrz 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 Mrz 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 Mrz 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 Mrz 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 Mrz 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 Mrz 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 Mrz 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 Mrz 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 Mrz 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 Mrz 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Datum	JPY-PEN	PEN-JPY
01 Apr 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 Apr 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 Apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 Apr 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY

JPY-PEN und PEN-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten