> JPY-PGK und PGK-JPY Wechselkurse - 2025

JPY-PGK und PGK-JPY Wechselkurse - 2025

JPY-PGK und PGK-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - PGK und PGK - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,0266 PGK

1 PGK = 37,5606 JPY

1J 2J 3J

JPY in PGKPGK in JPY

Jan 2025

Datum	JPY-PGK	PGK-JPY
01 Jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7538 JPY
02 Jan 2025	1 JPY = 0.0259 PGK	1 PGK = 38.6425 JPY
03 Jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.214 JPY
04 Jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3089 JPY
05 Jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3344 JPY
06 Jan 2025	1 JPY = 0.0256 PGK	1 PGK = 39.0597 JPY
07 Jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.771 JPY
08 Jan 2025	1 JPY = 0.0253 PGK	1 PGK = 39.4872 JPY
09 Jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3523 JPY
10 Jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.4086 JPY
11 Jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1647 JPY
12 Jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1764 JPY
13 Jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1424 JPY
14 Jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7339 JPY
15 Jan 2025	1 JPY = 0.0259 PGK	1 PGK = 38.5381 JPY
16 Jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2955 JPY
17 Jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2537 JPY
18 Jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.4353 JPY
19 Jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.4299 JPY
20 Jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3256 JPY
21 Jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2555 JPY
22 Jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.5086 JPY
23 Jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9132 JPY
24 Jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9364 JPY
25 Jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9358 JPY
26 Jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9366 JPY
27 Jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.419 JPY
28 Jan 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1197 JPY
29 Jan 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1407 JPY
30 Jan 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8933 JPY
31 Jan 2025	1 JPY = 0.0263 PGK	1 PGK = 38.034 JPY

Feb 2025

Datum	JPY-PGK	PGK-JPY
01 Feb 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1307 JPY
02 Feb 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0672 JPY
03 Feb 2025	1 JPY = 0.026 PGK	1 PGK = 38.5158 JPY
04 Feb 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1346 JPY
05 Feb 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0936 JPY
06 Feb 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3722 JPY
07 Feb 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8592 JPY
08 Feb 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
09 Feb 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
10 Feb 2025	1 JPY = 0.0268 PGK	1 PGK = 37.2617 JPY
11 Feb 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3519 JPY
12 Feb 2025	1 JPY = 0.0262 PGK	1 PGK = 38.2018 JPY
13 Feb 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3494 JPY
14 Feb 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9788 JPY
15 Feb 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
16 Feb 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
17 Feb 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6504 JPY
18 Feb 2025	1 JPY = 0.0269 PGK	1 PGK = 37.1304 JPY
19 Feb 2025	1 JPY = 0.0265 PGK	1 PGK = 37.748 JPY
20 Feb 2025	1 JPY = 0.0267 PGK	1 PGK = 37.3886 JPY
21 Feb 2025	1 JPY = 0.0272 PGK	1 PGK = 36.806 JPY
22 Feb 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
23 Feb 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
24 Feb 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6937 JPY
25 Feb 2025	1 JPY = 0.0269 PGK	1 PGK = 37.196 JPY
26 Feb 2025	1 JPY = 0.0272 PGK	1 PGK = 36.8111 JPY
27 Feb 2025	1 JPY = 0.0269 PGK	1 PGK = 37.2024 JPY
28 Feb 2025	1 JPY = 0.0267 PGK	1 PGK = 37.4507 JPY

Mar 2025

Datum	JPY-PGK	PGK-JPY
01 Mrz 2025	1 JPY = 0.0264 PGK	1 PGK = 37.914 JPY
02 Mrz 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5306 JPY
03 Mrz 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6625 JPY
04 Mrz 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7984 JPY
05 Mrz 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6061 JPY
06 Mrz 2025	1 JPY = 0.0277 PGK	1 PGK = 36.1167 JPY
07 Mrz 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1762 JPY
08 Mrz 2025	1 JPY = 0.0273 PGK	1 PGK = 36.602 JPY
09 Mrz 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2142 JPY
10 Mrz 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6128 JPY
11 Mrz 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4739 JPY
12 Mrz 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9428 JPY
13 Mrz 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6446 JPY
14 Mrz 2025	1 JPY = 0.0271 PGK	1 PGK = 36.8463 JPY
15 Mrz 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2486 JPY
16 Mrz 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6582 JPY
17 Mrz 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1841 JPY
18 Mrz 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4554 JPY
19 Mrz 2025	1 JPY = 0.0275 PGK	1 PGK = 36.4181 JPY
20 Mrz 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9017 JPY
21 Mrz 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6607 JPY
22 Mrz 2025	1 JPY = 0.0275 PGK	1 PGK = 36.3667 JPY
23 Mrz 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5591 JPY
24 Mrz 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6812 JPY
25 Mrz 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7234 JPY
26 Mrz 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4656 JPY
27 Mrz 2025	1 JPY = 0.0273 PGK	1 PGK = 36.609 JPY
28 Mrz 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5588 JPY
29 Mrz 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6795 JPY
30 Mrz 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7112 JPY
31 Mrz 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7717 JPY

Apr 2025

Datum	JPY-PGK	PGK-JPY
01 Apr 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6485 JPY
02 Apr 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1838 JPY
03 Apr 2025	1 JPY = 0.0279 PGK	1 PGK = 35.7946 JPY
04 Apr 2025	1 JPY = 0.0284 PGK	1 PGK = 35.2463 JPY
05 Apr 2025	1 JPY = 0.028 PGK	1 PGK = 35.7461 JPY

JPY-PGK und PGK-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten