> JPY-PYG und PYG-JPY Wechselkurse - 2024

JPY-PYG und PYG-JPY Wechselkurse - 2024

JPY-PYG und PYG-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - PYG und PYG - JPY für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 JPY = 49,9056 PYG

1 PYG = 0,02 JPY

1J 2J 3J

JPY in PYGPYG in JPY

Jan 2024

Datum	JPY-PYG	PYG-JPY
01 Jan 2024	1 JPY = 51.7992 PYG	1 PYG = 0.0193 JPY
02 Jan 2024	1 JPY = 51.3131 PYG	1 PYG = 0.0195 JPY
03 Jan 2024	1 JPY = 50.8316 PYG	1 PYG = 0.0197 JPY
04 Jan 2024	1 JPY = 50.4244 PYG	1 PYG = 0.0198 JPY
05 Jan 2024	1 JPY = 49.9865 PYG	1 PYG = 0.02 JPY
06 Jan 2024	1 JPY = 49.9753 PYG	1 PYG = 0.02 JPY
07 Jan 2024	1 JPY = 49.9753 PYG	1 PYG = 0.02 JPY
08 Jan 2024	1 JPY = 50.1648 PYG	1 PYG = 0.0199 JPY
09 Jan 2024	1 JPY = 50.4374 PYG	1 PYG = 0.0198 JPY
10 Jan 2024	1 JPY = 50.1667 PYG	1 PYG = 0.0199 JPY
11 Jan 2024	1 JPY = 50.1969 PYG	1 PYG = 0.0199 JPY
12 Jan 2024	1 JPY = 50.1565 PYG	1 PYG = 0.0199 JPY
13 Jan 2024	1 JPY = 50.267 PYG	1 PYG = 0.0199 JPY
14 Jan 2024	1 JPY = 50.267 PYG	1 PYG = 0.0199 JPY
15 Jan 2024	1 JPY = 49.769 PYG	1 PYG = 0.0201 JPY
16 Jan 2024	1 JPY = 49.5221 PYG	1 PYG = 0.0202 JPY
17 Jan 2024	1 JPY = 49.287 PYG	1 PYG = 0.0203 JPY
18 Jan 2024	1 JPY = 49.2709 PYG	1 PYG = 0.0203 JPY
19 Jan 2024	1 JPY = 49.2152 PYG	1 PYG = 0.0203 JPY
20 Jan 2024	1 JPY = 49.0283 PYG	1 PYG = 0.0204 JPY
21 Jan 2024	1 JPY = 49.0283 PYG	1 PYG = 0.0204 JPY
22 Jan 2024	1 JPY = 49.357 PYG	1 PYG = 0.0203 JPY
23 Jan 2024	1 JPY = 49.3511 PYG	1 PYG = 0.0203 JPY
24 Jan 2024	1 JPY = 49.6671 PYG	1 PYG = 0.0201 JPY
25 Jan 2024	1 JPY = 49.4446 PYG	1 PYG = 0.0202 JPY
26 Jan 2024	1 JPY = 49.4503 PYG	1 PYG = 0.0202 JPY
27 Jan 2024	1 JPY = 49.3367 PYG	1 PYG = 0.0203 JPY
28 Jan 2024	1 JPY = 49.3367 PYG	1 PYG = 0.0203 JPY
29 Jan 2024	1 JPY = 49.2531 PYG	1 PYG = 0.0203 JPY
30 Jan 2024	1 JPY = 49.2731 PYG	1 PYG = 0.0203 JPY
31 Jan 2024	1 JPY = 49.2609 PYG	1 PYG = 0.0203 JPY

Feb 2024

Datum	JPY-PYG	PYG-JPY
01 Feb 2024	1 JPY = 49.5369 PYG	1 PYG = 0.0202 JPY
02 Feb 2024	1 JPY = 49.6578 PYG	1 PYG = 0.0201 JPY
03 Feb 2024	1 JPY = 49.0667 PYG	1 PYG = 0.0204 JPY
04 Feb 2024	1 JPY = 49.0667 PYG	1 PYG = 0.0204 JPY
05 Feb 2024	1 JPY = 48.903 PYG	1 PYG = 0.0204 JPY
06 Feb 2024	1 JPY = 48.9145 PYG	1 PYG = 0.0204 JPY
07 Feb 2024	1 JPY = 49.1063 PYG	1 PYG = 0.0204 JPY
08 Feb 2024	1 JPY = 48.8773 PYG	1 PYG = 0.0205 JPY
09 Feb 2024	1 JPY = 48.754 PYG	1 PYG = 0.0205 JPY
10 Feb 2024	1 JPY = 48.7531 PYG	1 PYG = 0.0205 JPY
11 Feb 2024	1 JPY = 48.7531 PYG	1 PYG = 0.0205 JPY
12 Feb 2024	1 JPY = 48.8795 PYG	1 PYG = 0.0205 JPY
13 Feb 2024	1 JPY = 48.7838 PYG	1 PYG = 0.0205 JPY
14 Feb 2024	1 JPY = 48.3135 PYG	1 PYG = 0.0207 JPY
15 Feb 2024	1 JPY = 48.5374 PYG	1 PYG = 0.0206 JPY
16 Feb 2024	1 JPY = 48.5369 PYG	1 PYG = 0.0206 JPY
17 Feb 2024	1 JPY = 48.565 PYG	1 PYG = 0.0206 JPY
18 Feb 2024	1 JPY = 48.547 PYG	1 PYG = 0.0206 JPY
19 Feb 2024	1 JPY = 48.6387 PYG	1 PYG = 0.0206 JPY
20 Feb 2024	1 JPY = 48.6477 PYG	1 PYG = 0.0206 JPY
21 Feb 2024	1 JPY = 48.6509 PYG	1 PYG = 0.0206 JPY
22 Feb 2024	1 JPY = 48.4014 PYG	1 PYG = 0.0207 JPY
23 Feb 2024	1 JPY = 48.4276 PYG	1 PYG = 0.0206 JPY
24 Feb 2024	1 JPY = 48.3341 PYG	1 PYG = 0.0207 JPY
25 Feb 2024	1 JPY = 48.3341 PYG	1 PYG = 0.0207 JPY
26 Feb 2024	1 JPY = 48.3144 PYG	1 PYG = 0.0207 JPY
27 Feb 2024	1 JPY = 48.4631 PYG	1 PYG = 0.0206 JPY
28 Feb 2024	1 JPY = 48.438 PYG	1 PYG = 0.0206 JPY
29 Feb 2024	1 JPY = 48.6376 PYG	1 PYG = 0.0206 JPY

Mar 2024

Datum	JPY-PYG	PYG-JPY
01 Mrz 2024	1 JPY = 48.5263 PYG	1 PYG = 0.0206 JPY
02 Mrz 2024	1 JPY = 48.5451 PYG	1 PYG = 0.0206 JPY
03 Mrz 2024	1 JPY = 48.5451 PYG	1 PYG = 0.0206 JPY
04 Mrz 2024	1 JPY = 48.4132 PYG	1 PYG = 0.0207 JPY
05 Mrz 2024	1 JPY = 48.6593 PYG	1 PYG = 0.0206 JPY
06 Mrz 2024	1 JPY = 48.7568 PYG	1 PYG = 0.0205 JPY
07 Mrz 2024	1 JPY = 49.2366 PYG	1 PYG = 0.0203 JPY
08 Mrz 2024	1 JPY = 49.4562 PYG	1 PYG = 0.0202 JPY
09 Mrz 2024	1 JPY = 49.4564 PYG	1 PYG = 0.0202 JPY
10 Mrz 2024	1 JPY = 49.4564 PYG	1 PYG = 0.0202 JPY
11 Mrz 2024	1 JPY = 49.6413 PYG	1 PYG = 0.0201 JPY
12 Mrz 2024	1 JPY = 49.3021 PYG	1 PYG = 0.0203 JPY
13 Mrz 2024	1 JPY = 49.2819 PYG	1 PYG = 0.0203 JPY
14 Mrz 2024	1 JPY = 49.3871 PYG	1 PYG = 0.0202 JPY
15 Mrz 2024	1 JPY = 49.0758 PYG	1 PYG = 0.0204 JPY
16 Mrz 2024	1 JPY = 48.9901 PYG	1 PYG = 0.0204 JPY
17 Mrz 2024	1 JPY = 48.9901 PYG	1 PYG = 0.0204 JPY
18 Mrz 2024	1 JPY = 48.8758 PYG	1 PYG = 0.0205 JPY
19 Mrz 2024	1 JPY = 48.5159 PYG	1 PYG = 0.0206 JPY
20 Mrz 2024	1 JPY = 48.1474 PYG	1 PYG = 0.0208 JPY
21 Mrz 2024	1 JPY = 48.355 PYG	1 PYG = 0.0207 JPY
22 Mrz 2024	1 JPY = 48.4502 PYG	1 PYG = 0.0206 JPY
23 Mrz 2024	1 JPY = 48.2225 PYG	1 PYG = 0.0207 JPY
24 Mrz 2024	1 JPY = 48.2225 PYG	1 PYG = 0.0207 JPY
25 Mrz 2024	1 JPY = 48.6175 PYG	1 PYG = 0.0206 JPY
26 Mrz 2024	1 JPY = 48.5541 PYG	1 PYG = 0.0206 JPY
27 Mrz 2024	1 JPY = 48.7778 PYG	1 PYG = 0.0205 JPY
28 Mrz 2024	1 JPY = 48.8569 PYG	1 PYG = 0.0205 JPY
29 Mrz 2024	1 JPY = 48.8988 PYG	1 PYG = 0.0205 JPY
30 Mrz 2024	1 JPY = 48.7902 PYG	1 PYG = 0.0205 JPY
31 Mrz 2024	1 JPY = 48.7902 PYG	1 PYG = 0.0205 JPY

Apr 2024

Datum	JPY-PYG	PYG-JPY
01 Apr 2024	1 JPY = 48.7997 PYG	1 PYG = 0.0205 JPY
02 Apr 2024	1 JPY = 48.6629 PYG	1 PYG = 0.0205 JPY
03 Apr 2024	1 JPY = 48.4333 PYG	1 PYG = 0.0206 JPY
04 Apr 2024	1 JPY = 48.5374 PYG	1 PYG = 0.0206 JPY
05 Apr 2024	1 JPY = 48.6927 PYG	1 PYG = 0.0205 JPY
06 Apr 2024	1 JPY = 48.5458 PYG	1 PYG = 0.0206 JPY
07 Apr 2024	1 JPY = 48.5458 PYG	1 PYG = 0.0206 JPY
08 Apr 2024	1 JPY = 48.5071 PYG	1 PYG = 0.0206 JPY
09 Apr 2024	1 JPY = 48.5368 PYG	1 PYG = 0.0206 JPY
10 Apr 2024	1 JPY = 48.5839 PYG	1 PYG = 0.0206 JPY
11 Apr 2024	1 JPY = 48.2448 PYG	1 PYG = 0.0207 JPY
12 Apr 2024	1 JPY = 48.276 PYG	1 PYG = 0.0207 JPY
13 Apr 2024	1 JPY = 48.2327 PYG	1 PYG = 0.0207 JPY
14 Apr 2024	1 JPY = 48.1408 PYG	1 PYG = 0.0208 JPY
15 Apr 2024	1 JPY = 48.1006 PYG	1 PYG = 0.0208 JPY
16 Apr 2024	1 JPY = 47.8555 PYG	1 PYG = 0.0209 JPY
17 Apr 2024	1 JPY = 47.8107 PYG	1 PYG = 0.0209 JPY
18 Apr 2024	1 JPY = 47.9208 PYG	1 PYG = 0.0209 JPY
19 Apr 2024	1 JPY = 47.8621 PYG	1 PYG = 0.0209 JPY
20 Apr 2024	1 JPY = 47.7415 PYG	1 PYG = 0.0209 JPY
21 Apr 2024	1 JPY = 47.7415 PYG	1 PYG = 0.0209 JPY
22 Apr 2024	1 JPY = 47.9333 PYG	1 PYG = 0.0209 JPY
23 Apr 2024	1 JPY = 47.8776 PYG	1 PYG = 0.0209 JPY
24 Apr 2024	1 JPY = 47.8949 PYG	1 PYG = 0.0209 JPY
25 Apr 2024	1 JPY = 47.7536 PYG	1 PYG = 0.0209 JPY
26 Apr 2024	1 JPY = 47.4482 PYG	1 PYG = 0.0211 JPY
27 Apr 2024	1 JPY = 47.2145 PYG	1 PYG = 0.0212 JPY
28 Apr 2024	1 JPY = 47.2145 PYG	1 PYG = 0.0212 JPY
29 Apr 2024	1 JPY = 47.6329 PYG	1 PYG = 0.021 JPY
30 Apr 2024	1 JPY = 47.6308 PYG	1 PYG = 0.021 JPY

May 2024

Datum	JPY-PYG	PYG-JPY
01 Mai 2024	1 JPY = 47.4629 PYG	1 PYG = 0.0211 JPY
02 Mai 2024	1 JPY = 48.4527 PYG	1 PYG = 0.0206 JPY
03 Mai 2024	1 JPY = 48.8261 PYG	1 PYG = 0.0205 JPY
04 Mai 2024	1 JPY = 48.7768 PYG	1 PYG = 0.0205 JPY
05 Mai 2024	1 JPY = 48.7768 PYG	1 PYG = 0.0205 JPY
06 Mai 2024	1 JPY = 48.6383 PYG	1 PYG = 0.0206 JPY
07 Mai 2024	1 JPY = 48.2736 PYG	1 PYG = 0.0207 JPY
08 Mai 2024	1 JPY = 48.0381 PYG	1 PYG = 0.0208 JPY
09 Mai 2024	1 JPY = 47.9923 PYG	1 PYG = 0.0208 JPY
10 Mai 2024	1 JPY = 48.1232 PYG	1 PYG = 0.0208 JPY
11 Mai 2024	1 JPY = 48.1111 PYG	1 PYG = 0.0208 JPY
12 Mai 2024	1 JPY = 48.0727 PYG	1 PYG = 0.0208 JPY
13 Mai 2024	1 JPY = 48.1642 PYG	1 PYG = 0.0208 JPY
14 Mai 2024	1 JPY = 47.9815 PYG	1 PYG = 0.0208 JPY
15 Mai 2024	1 JPY = 48.2346 PYG	1 PYG = 0.0207 JPY
16 Mai 2024	1 JPY = 48.4561 PYG	1 PYG = 0.0206 JPY
17 Mai 2024	1 JPY = 48.0681 PYG	1 PYG = 0.0208 JPY
18 Mai 2024	1 JPY = 47.8788 PYG	1 PYG = 0.0209 JPY
19 Mai 2024	1 JPY = 47.8788 PYG	1 PYG = 0.0209 JPY
20 Mai 2024	1 JPY = 48.0721 PYG	1 PYG = 0.0208 JPY
21 Mai 2024	1 JPY = 48.0236 PYG	1 PYG = 0.0208 JPY
22 Mai 2024	1 JPY = 48.0807 PYG	1 PYG = 0.0208 JPY
23 Mai 2024	1 JPY = 48.0309 PYG	1 PYG = 0.0208 JPY
24 Mai 2024	1 JPY = 47.9086 PYG	1 PYG = 0.0209 JPY
25 Mai 2024	1 JPY = 47.8658 PYG	1 PYG = 0.0209 JPY
26 Mai 2024	1 JPY = 47.8658 PYG	1 PYG = 0.0209 JPY
27 Mai 2024	1 JPY = 47.9594 PYG	1 PYG = 0.0209 JPY
28 Mai 2024	1 JPY = 48.0145 PYG	1 PYG = 0.0208 JPY
29 Mai 2024	1 JPY = 47.9742 PYG	1 PYG = 0.0208 JPY
30 Mai 2024	1 JPY = 48.1185 PYG	1 PYG = 0.0208 JPY
31 Mai 2024	1 JPY = 47.9576 PYG	1 PYG = 0.0209 JPY

Jun 2024

Datum	JPY-PYG	PYG-JPY
01 Jun 2024	1 JPY = 47.9011 PYG	1 PYG = 0.0209 JPY
02 Jun 2024	1 JPY = 47.9011 PYG	1 PYG = 0.0209 JPY
03 Jun 2024	1 JPY = 47.9312 PYG	1 PYG = 0.0209 JPY
04 Jun 2024	1 JPY = 48.6287 PYG	1 PYG = 0.0206 JPY
05 Jun 2024	1 JPY = 48.3166 PYG	1 PYG = 0.0207 JPY
06 Jun 2024	1 JPY = 48.2046 PYG	1 PYG = 0.0207 JPY
07 Jun 2024	1 JPY = 48.401 PYG	1 PYG = 0.0207 JPY
08 Jun 2024	1 JPY = 48.3721 PYG	1 PYG = 0.0207 JPY
09 Jun 2024	1 JPY = 48.3721 PYG	1 PYG = 0.0207 JPY
10 Jun 2024	1 JPY = 47.9399 PYG	1 PYG = 0.0209 JPY
11 Jun 2024	1 JPY = 47.9877 PYG	1 PYG = 0.0208 JPY
12 Jun 2024	1 JPY = 47.7642 PYG	1 PYG = 0.0209 JPY
13 Jun 2024	1 JPY = 47.7997 PYG	1 PYG = 0.0209 JPY
14 Jun 2024	1 JPY = 47.8964 PYG	1 PYG = 0.0209 JPY
15 Jun 2024	1 JPY = 47.6678 PYG	1 PYG = 0.021 JPY
16 Jun 2024	1 JPY = 47.6678 PYG	1 PYG = 0.021 JPY
17 Jun 2024	1 JPY = 47.7028 PYG	1 PYG = 0.021 JPY
18 Jun 2024	1 JPY = 47.5736 PYG	1 PYG = 0.021 JPY
19 Jun 2024	1 JPY = 47.6859 PYG	1 PYG = 0.021 JPY
20 Jun 2024	1 JPY = 47.5017 PYG	1 PYG = 0.0211 JPY
21 Jun 2024	1 JPY = 47.3709 PYG	1 PYG = 0.0211 JPY
22 Jun 2024	1 JPY = 47.0134 PYG	1 PYG = 0.0213 JPY
23 Jun 2024	1 JPY = 47.0134 PYG	1 PYG = 0.0213 JPY
24 Jun 2024	1 JPY = 47.2235 PYG	1 PYG = 0.0212 JPY
25 Jun 2024	1 JPY = 47.315 PYG	1 PYG = 0.0211 JPY
26 Jun 2024	1 JPY = 47.0351 PYG	1 PYG = 0.0213 JPY
27 Jun 2024	1 JPY = 46.9917 PYG	1 PYG = 0.0213 JPY
28 Jun 2024	1 JPY = 46.9555 PYG	1 PYG = 0.0213 JPY
29 Jun 2024	1 JPY = 46.8775 PYG	1 PYG = 0.0213 JPY
30 Jun 2024	1 JPY = 46.8288 PYG	1 PYG = 0.0214 JPY

Jul 2024

Datum	JPY-PYG	PYG-JPY
01 Jul 2024	1 JPY = 46.7832 PYG	1 PYG = 0.0214 JPY
02 Jul 2024	1 JPY = 46.6246 PYG	1 PYG = 0.0214 JPY
03 Jul 2024	1 JPY = 46.543 PYG	1 PYG = 0.0215 JPY
04 Jul 2024	1 JPY = 46.8119 PYG	1 PYG = 0.0214 JPY
05 Jul 2024	1 JPY = 46.8772 PYG	1 PYG = 0.0213 JPY
06 Jul 2024	1 JPY = 46.7441 PYG	1 PYG = 0.0214 JPY
07 Jul 2024	1 JPY = 46.7441 PYG	1 PYG = 0.0214 JPY
08 Jul 2024	1 JPY = 46.8369 PYG	1 PYG = 0.0214 JPY
09 Jul 2024	1 JPY = 46.8246 PYG	1 PYG = 0.0214 JPY
10 Jul 2024	1 JPY = 46.6424 PYG	1 PYG = 0.0214 JPY
11 Jul 2024	1 JPY = 46.6345 PYG	1 PYG = 0.0214 JPY
12 Jul 2024	1 JPY = 47.4965 PYG	1 PYG = 0.0211 JPY
13 Jul 2024	1 JPY = 47.6923 PYG	1 PYG = 0.021 JPY
14 Jul 2024	1 JPY = 47.5987 PYG	1 PYG = 0.021 JPY
15 Jul 2024	1 JPY = 47.6708 PYG	1 PYG = 0.021 JPY
16 Jul 2024	1 JPY = 47.7321 PYG	1 PYG = 0.021 JPY
17 Jul 2024	1 JPY = 48.2338 PYG	1 PYG = 0.0207 JPY
18 Jul 2024	1 JPY = 48.2396 PYG	1 PYG = 0.0207 JPY
19 Jul 2024	1 JPY = 47.9774 PYG	1 PYG = 0.0208 JPY
20 Jul 2024	1 JPY = 47.9814 PYG	1 PYG = 0.0208 JPY
21 Jul 2024	1 JPY = 47.995 PYG	1 PYG = 0.0208 JPY
22 Jul 2024	1 JPY = 48.2502 PYG	1 PYG = 0.0207 JPY
23 Jul 2024	1 JPY = 48.4126 PYG	1 PYG = 0.0207 JPY
24 Jul 2024	1 JPY = 49.1482 PYG	1 PYG = 0.0203 JPY
25 Jul 2024	1 JPY = 49.6896 PYG	1 PYG = 0.0201 JPY
26 Jul 2024	1 JPY = 48.993 PYG	1 PYG = 0.0204 JPY
27 Jul 2024	1 JPY = 49.1736 PYG	1 PYG = 0.0203 JPY
28 Jul 2024	1 JPY = 49.1838 PYG	1 PYG = 0.0203 JPY
29 Jul 2024	1 JPY = 49.199 PYG	1 PYG = 0.0203 JPY
30 Jul 2024	1 JPY = 48.8452 PYG	1 PYG = 0.0205 JPY
31 Jul 2024	1 JPY = 50.4242 PYG	1 PYG = 0.0198 JPY

Aug 2024

Datum	JPY-PYG	PYG-JPY
01 Aug 2024	1 JPY = 50.2591 PYG	1 PYG = 0.0199 JPY
02 Aug 2024	1 JPY = 50.8399 PYG	1 PYG = 0.0197 JPY
03 Aug 2024	1 JPY = 51.198 PYG	1 PYG = 0.0195 JPY
04 Aug 2024	1 JPY = 51.198 PYG	1 PYG = 0.0195 JPY
05 Aug 2024	1 JPY = 53.2679 PYG	1 PYG = 0.0188 JPY
06 Aug 2024	1 JPY = 52.193 PYG	1 PYG = 0.0192 JPY
07 Aug 2024	1 JPY = 51.4576 PYG	1 PYG = 0.0194 JPY
08 Aug 2024	1 JPY = 51.8026 PYG	1 PYG = 0.0193 JPY
09 Aug 2024	1 JPY = 51.5617 PYG	1 PYG = 0.0194 JPY
10 Aug 2024	1 JPY = 51.6225 PYG	1 PYG = 0.0194 JPY
11 Aug 2024	1 JPY = 51.5735 PYG	1 PYG = 0.0194 JPY
12 Aug 2024	1 JPY = 51.2943 PYG	1 PYG = 0.0195 JPY
13 Aug 2024	1 JPY = 51.2604 PYG	1 PYG = 0.0195 JPY
14 Aug 2024	1 JPY = 51.4939 PYG	1 PYG = 0.0194 JPY
15 Aug 2024	1 JPY = 51.3871 PYG	1 PYG = 0.0195 JPY
16 Aug 2024	1 JPY = 51.133 PYG	1 PYG = 0.0196 JPY
17 Aug 2024	1 JPY = 51.0814 PYG	1 PYG = 0.0196 JPY
18 Aug 2024	1 JPY = 51.0603 PYG	1 PYG = 0.0196 JPY
19 Aug 2024	1 JPY = 51.9088 PYG	1 PYG = 0.0193 JPY
20 Aug 2024	1 JPY = 51.8407 PYG	1 PYG = 0.0193 JPY
21 Aug 2024	1 JPY = 52.001 PYG	1 PYG = 0.0192 JPY
22 Aug 2024	1 JPY = 51.9674 PYG	1 PYG = 0.0192 JPY
23 Aug 2024	1 JPY = 52.0454 PYG	1 PYG = 0.0192 JPY
24 Aug 2024	1 JPY = 52.1944 PYG	1 PYG = 0.0192 JPY
25 Aug 2024	1 JPY = 52.1965 PYG	1 PYG = 0.0192 JPY
26 Aug 2024	1 JPY = 52.737 PYG	1 PYG = 0.019 JPY
27 Aug 2024	1 JPY = 52.7246 PYG	1 PYG = 0.019 JPY
28 Aug 2024	1 JPY = 52.7561 PYG	1 PYG = 0.019 JPY
29 Aug 2024	1 JPY = 52.9233 PYG	1 PYG = 0.0189 JPY
30 Aug 2024	1 JPY = 52.8113 PYG	1 PYG = 0.0189 JPY
31 Aug 2024	1 JPY = 52.5181 PYG	1 PYG = 0.019 JPY

Sep 2024

Datum	JPY-PYG	PYG-JPY
01 Sep 2024	1 JPY = 52.5869 PYG	1 PYG = 0.019 JPY
02 Sep 2024	1 JPY = 52.1933 PYG	1 PYG = 0.0192 JPY
03 Sep 2024	1 JPY = 52.6445 PYG	1 PYG = 0.019 JPY
04 Sep 2024	1 JPY = 53.1959 PYG	1 PYG = 0.0188 JPY
05 Sep 2024	1 JPY = 53.8397 PYG	1 PYG = 0.0186 JPY
06 Sep 2024	1 JPY = 53.971 PYG	1 PYG = 0.0185 JPY
07 Sep 2024	1 JPY = 54.3297 PYG	1 PYG = 0.0184 JPY
08 Sep 2024	1 JPY = 54.3297 PYG	1 PYG = 0.0184 JPY
09 Sep 2024	1 JPY = 53.8911 PYG	1 PYG = 0.0186 JPY
10 Sep 2024	1 JPY = 54.0275 PYG	1 PYG = 0.0185 JPY
11 Sep 2024	1 JPY = 54.4581 PYG	1 PYG = 0.0184 JPY
12 Sep 2024	1 JPY = 54.3714 PYG	1 PYG = 0.0184 JPY
13 Sep 2024	1 JPY = 54.9687 PYG	1 PYG = 0.0182 JPY
14 Sep 2024	1 JPY = 55.1503 PYG	1 PYG = 0.0181 JPY
15 Sep 2024	1 JPY = 55.1454 PYG	1 PYG = 0.0181 JPY
16 Sep 2024	1 JPY = 55.6022 PYG	1 PYG = 0.018 JPY
17 Sep 2024	1 JPY = 55.2991 PYG	1 PYG = 0.0181 JPY
18 Sep 2024	1 JPY = 54.9366 PYG	1 PYG = 0.0182 JPY
19 Sep 2024	1 JPY = 54.672 PYG	1 PYG = 0.0183 JPY
20 Sep 2024	1 JPY = 54.1395 PYG	1 PYG = 0.0185 JPY
21 Sep 2024	1 JPY = 54.16 PYG	1 PYG = 0.0185 JPY
22 Sep 2024	1 JPY = 54.16 PYG	1 PYG = 0.0185 JPY
23 Sep 2024	1 JPY = 54.1318 PYG	1 PYG = 0.0185 JPY
24 Sep 2024	1 JPY = 54.1202 PYG	1 PYG = 0.0185 JPY
25 Sep 2024	1 JPY = 54.0289 PYG	1 PYG = 0.0185 JPY
26 Sep 2024	1 JPY = 54.1954 PYG	1 PYG = 0.0185 JPY
27 Sep 2024	1 JPY = 54.5415 PYG	1 PYG = 0.0183 JPY
28 Sep 2024	1 JPY = 54.9002 PYG	1 PYG = 0.0182 JPY
29 Sep 2024	1 JPY = 54.9002 PYG	1 PYG = 0.0182 JPY
30 Sep 2024	1 JPY = 54.5964 PYG	1 PYG = 0.0183 JPY

Oct 2024

Datum	JPY-PYG	PYG-JPY
01 Okt 2024	1 JPY = 54.1433 PYG	1 PYG = 0.0185 JPY
02 Okt 2024	1 JPY = 53.7918 PYG	1 PYG = 0.0186 JPY
03 Okt 2024	1 JPY = 53.1668 PYG	1 PYG = 0.0188 JPY
04 Okt 2024	1 JPY = 53.1635 PYG	1 PYG = 0.0188 JPY
05 Okt 2024	1 JPY = 52.6315 PYG	1 PYG = 0.019 JPY
06 Okt 2024	1 JPY = 52.6315 PYG	1 PYG = 0.019 JPY
07 Okt 2024	1 JPY = 52.6213 PYG	1 PYG = 0.019 JPY
08 Okt 2024	1 JPY = 52.7024 PYG	1 PYG = 0.019 JPY
09 Okt 2024	1 JPY = 52.3999 PYG	1 PYG = 0.0191 JPY
10 Okt 2024	1 JPY = 52.3739 PYG	1 PYG = 0.0191 JPY
11 Okt 2024	1 JPY = 52.4242 PYG	1 PYG = 0.0191 JPY
12 Okt 2024	1 JPY = 52.2658 PYG	1 PYG = 0.0191 JPY
13 Okt 2024	1 JPY = 52.3634 PYG	1 PYG = 0.0191 JPY
14 Okt 2024	1 JPY = 52.2993 PYG	1 PYG = 0.0191 JPY
15 Okt 2024	1 JPY = 52.4767 PYG	1 PYG = 0.0191 JPY
16 Okt 2024	1 JPY = 52.5112 PYG	1 PYG = 0.019 JPY
17 Okt 2024	1 JPY = 52.5116 PYG	1 PYG = 0.019 JPY
18 Okt 2024	1 JPY = 52.7626 PYG	1 PYG = 0.019 JPY
19 Okt 2024	1 JPY = 52.8024 PYG	1 PYG = 0.0189 JPY
20 Okt 2024	1 JPY = 52.8024 PYG	1 PYG = 0.0189 JPY
21 Okt 2024	1 JPY = 52.8013 PYG	1 PYG = 0.0189 JPY
22 Okt 2024	1 JPY = 52.4763 PYG	1 PYG = 0.0191 JPY
23 Okt 2024	1 JPY = 51.8447 PYG	1 PYG = 0.0193 JPY
24 Okt 2024	1 JPY = 52.3927 PYG	1 PYG = 0.0191 JPY
25 Okt 2024	1 JPY = 52.6753 PYG	1 PYG = 0.019 JPY
26 Okt 2024	1 JPY = 52.6661 PYG	1 PYG = 0.019 JPY
27 Okt 2024	1 JPY = 52.6661 PYG	1 PYG = 0.019 JPY
28 Okt 2024	1 JPY = 52.3722 PYG	1 PYG = 0.0191 JPY
29 Okt 2024	1 JPY = 51.7677 PYG	1 PYG = 0.0193 JPY
30 Okt 2024	1 JPY = 51.6271 PYG	1 PYG = 0.0194 JPY
31 Okt 2024	1 JPY = 51.7065 PYG	1 PYG = 0.0193 JPY

Nov 2024

Datum	JPY-PYG	PYG-JPY
01 Nov 2024	1 JPY = 51.9472 PYG	1 PYG = 0.0193 JPY
02 Nov 2024	1 JPY = 51.6351 PYG	1 PYG = 0.0194 JPY
03 Nov 2024	1 JPY = 51.5868 PYG	1 PYG = 0.0194 JPY
04 Nov 2024	1 JPY = 51.8978 PYG	1 PYG = 0.0193 JPY
05 Nov 2024	1 JPY = 51.3654 PYG	1 PYG = 0.0195 JPY
06 Nov 2024	1 JPY = 50.3987 PYG	1 PYG = 0.0198 JPY
07 Nov 2024	1 JPY = 50.5002 PYG	1 PYG = 0.0198 JPY
08 Nov 2024	1 JPY = 51.3013 PYG	1 PYG = 0.0195 JPY
09 Nov 2024	1 JPY = 51.509 PYG	1 PYG = 0.0194 JPY
10 Nov 2024	1 JPY = 51.509 PYG	1 PYG = 0.0194 JPY
11 Nov 2024	1 JPY = 50.7932 PYG	1 PYG = 0.0197 JPY
12 Nov 2024	1 JPY = 50.7067 PYG	1 PYG = 0.0197 JPY
13 Nov 2024	1 JPY = 50.3955 PYG	1 PYG = 0.0198 JPY
14 Nov 2024	1 JPY = 50.0901 PYG	1 PYG = 0.02 JPY
15 Nov 2024	1 JPY = 50.3125 PYG	1 PYG = 0.0199 JPY
16 Nov 2024	1 JPY = 50.7066 PYG	1 PYG = 0.0197 JPY
17 Nov 2024	1 JPY = 50.715 PYG	1 PYG = 0.0197 JPY
18 Nov 2024	1 JPY = 50.2409 PYG	1 PYG = 0.0199 JPY
19 Nov 2024	1 JPY = 50.637 PYG	1 PYG = 0.0197 JPY
20 Nov 2024	1 JPY = 50.3059 PYG	1 PYG = 0.0199 JPY
21 Nov 2024	1 JPY = 50.8257 PYG	1 PYG = 0.0197 JPY
22 Nov 2024	1 JPY = 50.5745 PYG	1 PYG = 0.0198 JPY
23 Nov 2024	1 JPY = 50.4269 PYG	1 PYG = 0.0198 JPY
24 Nov 2024	1 JPY = 50.4269 PYG	1 PYG = 0.0198 JPY
25 Nov 2024	1 JPY = 50.6212 PYG	1 PYG = 0.0198 JPY
26 Nov 2024	1 JPY = 50.7961 PYG	1 PYG = 0.0197 JPY
27 Nov 2024	1 JPY = 51.613 PYG	1 PYG = 0.0194 JPY
28 Nov 2024	1 JPY = 51.4189 PYG	1 PYG = 0.0194 JPY
29 Nov 2024	1 JPY = 52.0251 PYG	1 PYG = 0.0192 JPY
30 Nov 2024	1 JPY = 52.046 PYG	1 PYG = 0.0192 JPY

Dec 2024

Datum	JPY-PYG	PYG-JPY
01 Dez 2024	1 JPY = 52.046 PYG	1 PYG = 0.0192 JPY
02 Dez 2024	1 JPY = 51.9743 PYG	1 PYG = 0.0192 JPY
03 Dez 2024	1 JPY = 52.124 PYG	1 PYG = 0.0192 JPY
04 Dez 2024	1 JPY = 51.6563 PYG	1 PYG = 0.0194 JPY
05 Dez 2024	1 JPY = 52.0433 PYG	1 PYG = 0.0192 JPY
06 Dez 2024	1 JPY = 52.04 PYG	1 PYG = 0.0192 JPY
07 Dez 2024	1 JPY = 52.2063 PYG	1 PYG = 0.0192 JPY
08 Dez 2024	1 JPY = 52.2202 PYG	1 PYG = 0.0191 JPY
09 Dez 2024	1 JPY = 51.8261 PYG	1 PYG = 0.0193 JPY
10 Dez 2024	1 JPY = 51.4215 PYG	1 PYG = 0.0194 JPY
11 Dez 2024	1 JPY = 51.1918 PYG	1 PYG = 0.0195 JPY
12 Dez 2024	1 JPY = 51.4287 PYG	1 PYG = 0.0194 JPY
13 Dez 2024	1 JPY = 51.0019 PYG	1 PYG = 0.0196 JPY
14 Dez 2024	1 JPY = 50.8673 PYG	1 PYG = 0.0197 JPY
15 Dez 2024	1 JPY = 50.7875 PYG	1 PYG = 0.0197 JPY
16 Dez 2024	1 JPY = 50.7357 PYG	1 PYG = 0.0197 JPY
17 Dez 2024	1 JPY = 50.8283 PYG	1 PYG = 0.0197 JPY
18 Dez 2024	1 JPY = 50.8013 PYG	1 PYG = 0.0197 JPY
19 Dez 2024	1 JPY = 49.8141 PYG	1 PYG = 0.0201 JPY
20 Dez 2024	1 JPY = 49.7308 PYG	1 PYG = 0.0201 JPY
21 Dez 2024	1 JPY = 49.6425 PYG	1 PYG = 0.0201 JPY
22 Dez 2024	1 JPY = 49.6495 PYG	1 PYG = 0.0201 JPY
23 Dez 2024	1 JPY = 49.7575 PYG	1 PYG = 0.0201 JPY
24 Dez 2024	1 JPY = 49.614 PYG	1 PYG = 0.0202 JPY
25 Dez 2024	1 JPY = 50.1151 PYG	1 PYG = 0.02 JPY
26 Dez 2024	1 JPY = 49.3925 PYG	1 PYG = 0.0202 JPY
27 Dez 2024	1 JPY = 49.2773 PYG	1 PYG = 0.0203 JPY
28 Dez 2024	1 JPY = 49.3111 PYG	1 PYG = 0.0203 JPY
29 Dez 2024	1 JPY = 49.3205 PYG	1 PYG = 0.0203 JPY
30 Dez 2024	1 JPY = 49.5548 PYG	1 PYG = 0.0202 JPY
31 Dez 2024	1 JPY = 49.7379 PYG	1 PYG = 0.0201 JPY

JPY-PYG und PYG-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten