> JPY-RON und RON-JPY Wechselkurse - 2024

JPY-RON und RON-JPY Wechselkurse - 2024

JPY-RON und RON-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - RON und RON - JPY für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 JPY = 0,0304 RON

1 RON = 32,9342 JPY

1J 2J 3J

JPY in RONRON in JPY

Jan 2024

Datum	JPY-RON	RON-JPY
01 Jan 2024	1 JPY = 0.0319 RON	1 RON = 31.3156 JPY
02 Jan 2024	1 JPY = 0.0319 RON	1 RON = 31.3076 JPY
03 Jan 2024	1 JPY = 0.0319 RON	1 RON = 31.3947 JPY
04 Jan 2024	1 JPY = 0.0315 RON	1 RON = 31.7422 JPY
05 Jan 2024	1 JPY = 0.0314 RON	1 RON = 31.873 JPY
06 Jan 2024	1 JPY = 0.0314 RON	1 RON = 31.8243 JPY
07 Jan 2024	1 JPY = 0.0314 RON	1 RON = 31.8243 JPY
08 Jan 2024	1 JPY = 0.0314 RON	1 RON = 31.8128 JPY
09 Jan 2024	1 JPY = 0.0315 RON	1 RON = 31.7148 JPY
10 Jan 2024	1 JPY = 0.0313 RON	1 RON = 31.9708 JPY
11 Jan 2024	1 JPY = 0.0311 RON	1 RON = 32.1174 JPY
12 Jan 2024	1 JPY = 0.0312 RON	1 RON = 32.0079 JPY
13 Jan 2024	1 JPY = 0.0313 RON	1 RON = 31.9219 JPY
14 Jan 2024	1 JPY = 0.0313 RON	1 RON = 31.9219 JPY
15 Jan 2024	1 JPY = 0.0312 RON	1 RON = 32.0963 JPY
16 Jan 2024	1 JPY = 0.0312 RON	1 RON = 32.0721 JPY
17 Jan 2024	1 JPY = 0.031 RON	1 RON = 32.2863 JPY
18 Jan 2024	1 JPY = 0.0309 RON	1 RON = 32.3162 JPY
19 Jan 2024	1 JPY = 0.0309 RON	1 RON = 32.3775 JPY
20 Jan 2024	1 JPY = 0.0309 RON	1 RON = 32.4132 JPY
21 Jan 2024	1 JPY = 0.0309 RON	1 RON = 32.4132 JPY
22 Jan 2024	1 JPY = 0.0309 RON	1 RON = 32.334 JPY
23 Jan 2024	1 JPY = 0.0309 RON	1 RON = 32.3313 JPY
24 Jan 2024	1 JPY = 0.031 RON	1 RON = 32.2269 JPY
25 Jan 2024	1 JPY = 0.0309 RON	1 RON = 32.3234 JPY
26 Jan 2024	1 JPY = 0.031 RON	1 RON = 32.2806 JPY
27 Jan 2024	1 JPY = 0.0309 RON	1 RON = 32.3139 JPY
28 Jan 2024	1 JPY = 0.0309 RON	1 RON = 32.3139 JPY
29 Jan 2024	1 JPY = 0.0311 RON	1 RON = 32.1682 JPY
30 Jan 2024	1 JPY = 0.0311 RON	1 RON = 32.1348 JPY
31 Jan 2024	1 JPY = 0.0311 RON	1 RON = 32.1986 JPY

Feb 2024

Datum	JPY-RON	RON-JPY
01 Feb 2024	1 JPY = 0.0313 RON	1 RON = 31.942 JPY
02 Feb 2024	1 JPY = 0.0312 RON	1 RON = 32.0913 JPY
03 Feb 2024	1 JPY = 0.0311 RON	1 RON = 32.2057 JPY
04 Feb 2024	1 JPY = 0.0311 RON	1 RON = 32.2057 JPY
05 Feb 2024	1 JPY = 0.0311 RON	1 RON = 32.106 JPY
06 Feb 2024	1 JPY = 0.0312 RON	1 RON = 32.0506 JPY
07 Feb 2024	1 JPY = 0.0312 RON	1 RON = 32.0858 JPY
08 Feb 2024	1 JPY = 0.031 RON	1 RON = 32.2506 JPY
09 Feb 2024	1 JPY = 0.0309 RON	1 RON = 32.3453 JPY
10 Feb 2024	1 JPY = 0.0309 RON	1 RON = 32.362 JPY
11 Feb 2024	1 JPY = 0.0309 RON	1 RON = 32.362 JPY
12 Feb 2024	1 JPY = 0.031 RON	1 RON = 32.2677 JPY
13 Feb 2024	1 JPY = 0.0309 RON	1 RON = 32.3822 JPY
14 Feb 2024	1 JPY = 0.0309 RON	1 RON = 32.4014 JPY
15 Feb 2024	1 JPY = 0.0309 RON	1 RON = 32.3957 JPY
16 Feb 2024	1 JPY = 0.0308 RON	1 RON = 32.5182 JPY
17 Feb 2024	1 JPY = 0.0308 RON	1 RON = 32.4628 JPY
18 Feb 2024	1 JPY = 0.0308 RON	1 RON = 32.4628 JPY
19 Feb 2024	1 JPY = 0.0308 RON	1 RON = 32.4716 JPY
20 Feb 2024	1 JPY = 0.0307 RON	1 RON = 32.5947 JPY
21 Feb 2024	1 JPY = 0.0307 RON	1 RON = 32.574 JPY
22 Feb 2024	1 JPY = 0.0305 RON	1 RON = 32.7736 JPY
23 Feb 2024	1 JPY = 0.0305 RON	1 RON = 32.7492 JPY
24 Feb 2024	1 JPY = 0.0306 RON	1 RON = 32.7291 JPY
25 Feb 2024	1 JPY = 0.0306 RON	1 RON = 32.7291 JPY
26 Feb 2024	1 JPY = 0.0304 RON	1 RON = 32.8625 JPY
27 Feb 2024	1 JPY = 0.0305 RON	1 RON = 32.8226 JPY
28 Feb 2024	1 JPY = 0.0305 RON	1 RON = 32.7782 JPY
29 Feb 2024	1 JPY = 0.0306 RON	1 RON = 32.6999 JPY

Mar 2024

Datum	JPY-RON	RON-JPY
01 Mrz 2024	1 JPY = 0.0305 RON	1 RON = 32.7663 JPY
02 Mrz 2024	1 JPY = 0.0305 RON	1 RON = 32.7425 JPY
03 Mrz 2024	1 JPY = 0.0305 RON	1 RON = 32.7425 JPY
04 Mrz 2024	1 JPY = 0.0304 RON	1 RON = 32.8446 JPY
05 Mrz 2024	1 JPY = 0.0305 RON	1 RON = 32.7925 JPY
06 Mrz 2024	1 JPY = 0.0306 RON	1 RON = 32.7261 JPY
07 Mrz 2024	1 JPY = 0.0309 RON	1 RON = 32.4098 JPY
08 Mrz 2024	1 JPY = 0.0309 RON	1 RON = 32.4025 JPY
09 Mrz 2024	1 JPY = 0.0309 RON	1 RON = 32.3905 JPY
10 Mrz 2024	1 JPY = 0.0309 RON	1 RON = 32.3905 JPY
11 Mrz 2024	1 JPY = 0.0309 RON	1 RON = 32.3166 JPY
12 Mrz 2024	1 JPY = 0.0308 RON	1 RON = 32.478 JPY
13 Mrz 2024	1 JPY = 0.0307 RON	1 RON = 32.5714 JPY
14 Mrz 2024	1 JPY = 0.0308 RON	1 RON = 32.5146 JPY
15 Mrz 2024	1 JPY = 0.0307 RON	1 RON = 32.5948 JPY
16 Mrz 2024	1 JPY = 0.0306 RON	1 RON = 32.6454 JPY
17 Mrz 2024	1 JPY = 0.0306 RON	1 RON = 32.6454 JPY
18 Mrz 2024	1 JPY = 0.0306 RON	1 RON = 32.6798 JPY
19 Mrz 2024	1 JPY = 0.0304 RON	1 RON = 32.846 JPY
20 Mrz 2024	1 JPY = 0.0302 RON	1 RON = 33.0894 JPY
21 Mrz 2024	1 JPY = 0.0302 RON	1 RON = 33.1625 JPY
22 Mrz 2024	1 JPY = 0.0304 RON	1 RON = 32.9263 JPY
23 Mrz 2024	1 JPY = 0.0304 RON	1 RON = 32.9162 JPY
24 Mrz 2024	1 JPY = 0.0304 RON	1 RON = 32.9162 JPY
25 Mrz 2024	1 JPY = 0.0303 RON	1 RON = 32.9513 JPY
26 Mrz 2024	1 JPY = 0.0302 RON	1 RON = 33.0712 JPY
27 Mrz 2024	1 JPY = 0.0304 RON	1 RON = 32.9151 JPY
28 Mrz 2024	1 JPY = 0.0304 RON	1 RON = 32.8782 JPY
29 Mrz 2024	1 JPY = 0.0304 RON	1 RON = 32.8578 JPY
30 Mrz 2024	1 JPY = 0.0304 RON	1 RON = 32.8561 JPY
31 Mrz 2024	1 JPY = 0.0304 RON	1 RON = 32.8561 JPY

Apr 2024

Datum	JPY-RON	RON-JPY
01 Apr 2024	1 JPY = 0.0304 RON	1 RON = 32.8473 JPY
02 Apr 2024	1 JPY = 0.0305 RON	1 RON = 32.7906 JPY
03 Apr 2024	1 JPY = 0.0304 RON	1 RON = 32.9433 JPY
04 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.1461 JPY
05 Apr 2024	1 JPY = 0.0303 RON	1 RON = 33.0268 JPY
06 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.0697 JPY
07 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.0697 JPY
08 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.1035 JPY
09 Apr 2024	1 JPY = 0.0301 RON	1 RON = 33.2048 JPY
10 Apr 2024	1 JPY = 0.0301 RON	1 RON = 33.1962 JPY
11 Apr 2024	1 JPY = 0.0303 RON	1 RON = 33.0294 JPY
12 Apr 2024	1 JPY = 0.0305 RON	1 RON = 32.8072 JPY
13 Apr 2024	1 JPY = 0.0305 RON	1 RON = 32.798 JPY
14 Apr 2024	1 JPY = 0.0305 RON	1 RON = 32.798 JPY
15 Apr 2024	1 JPY = 0.0303 RON	1 RON = 32.9677 JPY
16 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.073 JPY
17 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.0736 JPY
18 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.1289 JPY
19 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.0977 JPY
20 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.1145 JPY
21 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.1145 JPY
22 Apr 2024	1 JPY = 0.0302 RON	1 RON = 33.0729 JPY
23 Apr 2024	1 JPY = 0.0301 RON	1 RON = 33.198 JPY
24 Apr 2024	1 JPY = 0.03 RON	1 RON = 33.3041 JPY
25 Apr 2024	1 JPY = 0.0298 RON	1 RON = 33.5122 JPY
26 Apr 2024	1 JPY = 0.0296 RON	1 RON = 33.7723 JPY
27 Apr 2024	1 JPY = 0.0295 RON	1 RON = 33.9476 JPY
28 Apr 2024	1 JPY = 0.0295 RON	1 RON = 33.9476 JPY
29 Apr 2024	1 JPY = 0.0297 RON	1 RON = 33.6776 JPY
30 Apr 2024	1 JPY = 0.0296 RON	1 RON = 33.8177 JPY

May 2024

Datum	JPY-RON	RON-JPY
01 Mai 2024	1 JPY = 0.0295 RON	1 RON = 33.8775 JPY
02 Mai 2024	1 JPY = 0.0301 RON	1 RON = 33.2646 JPY
03 Mai 2024	1 JPY = 0.0302 RON	1 RON = 33.1055 JPY
04 Mai 2024	1 JPY = 0.0302 RON	1 RON = 33.123 JPY
05 Mai 2024	1 JPY = 0.0302 RON	1 RON = 33.123 JPY
06 Mai 2024	1 JPY = 0.03 RON	1 RON = 33.3319 JPY
07 Mai 2024	1 JPY = 0.0299 RON	1 RON = 33.4559 JPY
08 Mai 2024	1 JPY = 0.0298 RON	1 RON = 33.5825 JPY
09 Mai 2024	1 JPY = 0.0297 RON	1 RON = 33.631 JPY
10 Mai 2024	1 JPY = 0.0296 RON	1 RON = 33.7478 JPY
11 Mai 2024	1 JPY = 0.0297 RON	1 RON = 33.7102 JPY
12 Mai 2024	1 JPY = 0.0297 RON	1 RON = 33.708 JPY
13 Mai 2024	1 JPY = 0.0296 RON	1 RON = 33.8103 JPY
14 Mai 2024	1 JPY = 0.0295 RON	1 RON = 33.9452 JPY
15 Mai 2024	1 JPY = 0.0295 RON	1 RON = 33.8639 JPY
16 Mai 2024	1 JPY = 0.0296 RON	1 RON = 33.8256 JPY
17 Mai 2024	1 JPY = 0.0294 RON	1 RON = 33.9663 JPY
18 Mai 2024	1 JPY = 0.0294 RON	1 RON = 34.0184 JPY
19 Mai 2024	1 JPY = 0.0294 RON	1 RON = 34.0184 JPY
20 Mai 2024	1 JPY = 0.0294 RON	1 RON = 34.011 JPY
21 Mai 2024	1 JPY = 0.0293 RON	1 RON = 34.1517 JPY
22 Mai 2024	1 JPY = 0.0293 RON	1 RON = 34.0734 JPY
23 Mai 2024	1 JPY = 0.0293 RON	1 RON = 34.1523 JPY
24 Mai 2024	1 JPY = 0.0292 RON	1 RON = 34.2325 JPY
25 Mai 2024	1 JPY = 0.0292 RON	1 RON = 34.2233 JPY
26 Mai 2024	1 JPY = 0.0292 RON	1 RON = 34.2233 JPY
27 Mai 2024	1 JPY = 0.0293 RON	1 RON = 34.1845 JPY
28 Mai 2024	1 JPY = 0.0292 RON	1 RON = 34.2659 JPY
29 Mai 2024	1 JPY = 0.0292 RON	1 RON = 34.299 JPY
30 Mai 2024	1 JPY = 0.0293 RON	1 RON = 34.0758 JPY
31 Mai 2024	1 JPY = 0.0292 RON	1 RON = 34.2676 JPY

Jun 2024

Datum	JPY-RON	RON-JPY
01 Jun 2024	1 JPY = 0.0292 RON	1 RON = 34.259 JPY
02 Jun 2024	1 JPY = 0.0292 RON	1 RON = 34.259 JPY
03 Jun 2024	1 JPY = 0.0293 RON	1 RON = 34.1874 JPY
04 Jun 2024	1 JPY = 0.0296 RON	1 RON = 33.8064 JPY
05 Jun 2024	1 JPY = 0.0293 RON	1 RON = 34.1003 JPY
06 Jun 2024	1 JPY = 0.0293 RON	1 RON = 34.1082 JPY
07 Jun 2024	1 JPY = 0.0294 RON	1 RON = 34.0678 JPY
08 Jun 2024	1 JPY = 0.0294 RON	1 RON = 34.0413 JPY
09 Jun 2024	1 JPY = 0.0294 RON	1 RON = 34.0413 JPY
10 Jun 2024	1 JPY = 0.0295 RON	1 RON = 33.9006 JPY
11 Jun 2024	1 JPY = 0.0295 RON	1 RON = 33.8608 JPY
12 Jun 2024	1 JPY = 0.0294 RON	1 RON = 34.0218 JPY
13 Jun 2024	1 JPY = 0.0293 RON	1 RON = 34.0719 JPY
14 Jun 2024	1 JPY = 0.0297 RON	1 RON = 33.7024 JPY
15 Jun 2024	1 JPY = 0.0296 RON	1 RON = 33.8284 JPY
16 Jun 2024	1 JPY = 0.0296 RON	1 RON = 33.8284 JPY
17 Jun 2024	1 JPY = 0.0294 RON	1 RON = 33.9768 JPY
18 Jun 2024	1 JPY = 0.0294 RON	1 RON = 34.0431 JPY
19 Jun 2024	1 JPY = 0.0293 RON	1 RON = 34.1132 JPY
20 Jun 2024	1 JPY = 0.0293 RON	1 RON = 34.1129 JPY
21 Jun 2024	1 JPY = 0.0293 RON	1 RON = 34.1169 JPY
22 Jun 2024	1 JPY = 0.0291 RON	1 RON = 34.3417 JPY
23 Jun 2024	1 JPY = 0.0291 RON	1 RON = 34.3417 JPY
24 Jun 2024	1 JPY = 0.0291 RON	1 RON = 34.3814 JPY
25 Jun 2024	1 JPY = 0.0291 RON	1 RON = 34.3308 JPY
26 Jun 2024	1 JPY = 0.029 RON	1 RON = 34.4335 JPY
27 Jun 2024	1 JPY = 0.029 RON	1 RON = 34.4798 JPY
28 Jun 2024	1 JPY = 0.029 RON	1 RON = 34.5376 JPY
29 Jun 2024	1 JPY = 0.0289 RON	1 RON = 34.6417 JPY
30 Jun 2024	1 JPY = 0.0289 RON	1 RON = 34.6428 JPY

Jul 2024

Datum	JPY-RON	RON-JPY
01 Jul 2024	1 JPY = 0.0287 RON	1 RON = 34.7851 JPY
02 Jul 2024	1 JPY = 0.0287 RON	1 RON = 34.8296 JPY
03 Jul 2024	1 JPY = 0.0286 RON	1 RON = 34.9882 JPY
04 Jul 2024	1 JPY = 0.0286 RON	1 RON = 34.932 JPY
05 Jul 2024	1 JPY = 0.0286 RON	1 RON = 34.9577 JPY
06 Jul 2024	1 JPY = 0.0286 RON	1 RON = 35.0134 JPY
07 Jul 2024	1 JPY = 0.0286 RON	1 RON = 35.0134 JPY
08 Jul 2024	1 JPY = 0.0285 RON	1 RON = 35.063 JPY
09 Jul 2024	1 JPY = 0.0285 RON	1 RON = 35.0334 JPY
10 Jul 2024	1 JPY = 0.0285 RON	1 RON = 35.1482 JPY
11 Jul 2024	1 JPY = 0.0284 RON	1 RON = 35.2549 JPY
12 Jul 2024	1 JPY = 0.0288 RON	1 RON = 34.7556 JPY
13 Jul 2024	1 JPY = 0.0289 RON	1 RON = 34.6364 JPY
14 Jul 2024	1 JPY = 0.0289 RON	1 RON = 34.6593 JPY
15 Jul 2024	1 JPY = 0.0288 RON	1 RON = 34.6901 JPY
16 Jul 2024	1 JPY = 0.0288 RON	1 RON = 34.7671 JPY
17 Jul 2024	1 JPY = 0.029 RON	1 RON = 34.4545 JPY
18 Jul 2024	1 JPY = 0.0291 RON	1 RON = 34.4113 JPY
19 Jul 2024	1 JPY = 0.029 RON	1 RON = 34.511 JPY
20 Jul 2024	1 JPY = 0.029 RON	1 RON = 34.4878 JPY
21 Jul 2024	1 JPY = 0.029 RON	1 RON = 34.478 JPY
22 Jul 2024	1 JPY = 0.0291 RON	1 RON = 34.3485 JPY
23 Jul 2024	1 JPY = 0.0293 RON	1 RON = 34.1276 JPY
24 Jul 2024	1 JPY = 0.0297 RON	1 RON = 33.6412 JPY
25 Jul 2024	1 JPY = 0.03 RON	1 RON = 33.3357 JPY
26 Jul 2024	1 JPY = 0.0296 RON	1 RON = 33.7593 JPY
27 Jul 2024	1 JPY = 0.0298 RON	1 RON = 33.5684 JPY
28 Jul 2024	1 JPY = 0.0298 RON	1 RON = 33.5614 JPY
29 Jul 2024	1 JPY = 0.0299 RON	1 RON = 33.4942 JPY
30 Jul 2024	1 JPY = 0.0297 RON	1 RON = 33.6792 JPY
31 Jul 2024	1 JPY = 0.0306 RON	1 RON = 32.7049 JPY

Aug 2024

Datum	JPY-RON	RON-JPY
01 Aug 2024	1 JPY = 0.0306 RON	1 RON = 32.6715 JPY
02 Aug 2024	1 JPY = 0.0308 RON	1 RON = 32.4191 JPY
03 Aug 2024	1 JPY = 0.0311 RON	1 RON = 32.1452 JPY
04 Aug 2024	1 JPY = 0.0311 RON	1 RON = 32.1452 JPY
05 Aug 2024	1 JPY = 0.0319 RON	1 RON = 31.3471 JPY
06 Aug 2024	1 JPY = 0.0314 RON	1 RON = 31.815 JPY
07 Aug 2024	1 JPY = 0.031 RON	1 RON = 32.2525 JPY
08 Aug 2024	1 JPY = 0.0312 RON	1 RON = 32.0856 JPY
09 Aug 2024	1 JPY = 0.031 RON	1 RON = 32.2111 JPY
10 Aug 2024	1 JPY = 0.0311 RON	1 RON = 32.1696 JPY
11 Aug 2024	1 JPY = 0.0311 RON	1 RON = 32.1625 JPY
12 Aug 2024	1 JPY = 0.0309 RON	1 RON = 32.3895 JPY
13 Aug 2024	1 JPY = 0.0309 RON	1 RON = 32.3958 JPY
14 Aug 2024	1 JPY = 0.0307 RON	1 RON = 32.5517 JPY
15 Aug 2024	1 JPY = 0.0307 RON	1 RON = 32.5813 JPY
16 Aug 2024	1 JPY = 0.0306 RON	1 RON = 32.6956 JPY
17 Aug 2024	1 JPY = 0.0306 RON	1 RON = 32.71 JPY
18 Aug 2024	1 JPY = 0.0306 RON	1 RON = 32.7235 JPY
19 Aug 2024	1 JPY = 0.0309 RON	1 RON = 32.4093 JPY
20 Aug 2024	1 JPY = 0.0307 RON	1 RON = 32.5913 JPY
21 Aug 2024	1 JPY = 0.0307 RON	1 RON = 32.6024 JPY
22 Aug 2024	1 JPY = 0.0306 RON	1 RON = 32.6825 JPY
23 Aug 2024	1 JPY = 0.0306 RON	1 RON = 32.6295 JPY
24 Aug 2024	1 JPY = 0.0308 RON	1 RON = 32.4714 JPY
25 Aug 2024	1 JPY = 0.0308 RON	1 RON = 32.47 JPY
26 Aug 2024	1 JPY = 0.0309 RON	1 RON = 32.3495 JPY
27 Aug 2024	1 JPY = 0.0309 RON	1 RON = 32.3988 JPY
28 Aug 2024	1 JPY = 0.031 RON	1 RON = 32.2745 JPY
29 Aug 2024	1 JPY = 0.031 RON	1 RON = 32.2263 JPY
30 Aug 2024	1 JPY = 0.0309 RON	1 RON = 32.3806 JPY
31 Aug 2024	1 JPY = 0.0308 RON	1 RON = 32.4501 JPY

Sep 2024

Datum	JPY-RON	RON-JPY
01 Sep 2024	1 JPY = 0.0308 RON	1 RON = 32.4589 JPY
02 Sep 2024	1 JPY = 0.0306 RON	1 RON = 32.6705 JPY
03 Sep 2024	1 JPY = 0.0309 RON	1 RON = 32.4109 JPY
04 Sep 2024	1 JPY = 0.031 RON	1 RON = 32.2282 JPY
05 Sep 2024	1 JPY = 0.0312 RON	1 RON = 32.061 JPY
06 Sep 2024	1 JPY = 0.0313 RON	1 RON = 31.9549 JPY
07 Sep 2024	1 JPY = 0.0315 RON	1 RON = 31.7394 JPY
08 Sep 2024	1 JPY = 0.0315 RON	1 RON = 31.7394 JPY
09 Sep 2024	1 JPY = 0.0314 RON	1 RON = 31.8462 JPY
10 Sep 2024	1 JPY = 0.0315 RON	1 RON = 31.7284 JPY
11 Sep 2024	1 JPY = 0.0318 RON	1 RON = 31.4892 JPY
12 Sep 2024	1 JPY = 0.0317 RON	1 RON = 31.5496 JPY
13 Sep 2024	1 JPY = 0.0318 RON	1 RON = 31.4071 JPY
14 Sep 2024	1 JPY = 0.0319 RON	1 RON = 31.3482 JPY
15 Sep 2024	1 JPY = 0.0319 RON	1 RON = 31.351 JPY
16 Sep 2024	1 JPY = 0.032 RON	1 RON = 31.2945 JPY
17 Sep 2024	1 JPY = 0.0317 RON	1 RON = 31.508 JPY
18 Sep 2024	1 JPY = 0.0315 RON	1 RON = 31.747 JPY
19 Sep 2024	1 JPY = 0.0312 RON	1 RON = 32.0683 JPY
20 Sep 2024	1 JPY = 0.0309 RON	1 RON = 32.3583 JPY
21 Sep 2024	1 JPY = 0.0309 RON	1 RON = 32.3209 JPY
22 Sep 2024	1 JPY = 0.0309 RON	1 RON = 32.3209 JPY
23 Sep 2024	1 JPY = 0.0311 RON	1 RON = 32.111 JPY
24 Sep 2024	1 JPY = 0.0311 RON	1 RON = 32.1953 JPY
25 Sep 2024	1 JPY = 0.0308 RON	1 RON = 32.4578 JPY
26 Sep 2024	1 JPY = 0.0309 RON	1 RON = 32.3329 JPY
27 Sep 2024	1 JPY = 0.0312 RON	1 RON = 32.0839 JPY
28 Sep 2024	1 JPY = 0.0314 RON	1 RON = 31.8857 JPY
29 Sep 2024	1 JPY = 0.0314 RON	1 RON = 31.8857 JPY
30 Sep 2024	1 JPY = 0.0311 RON	1 RON = 32.1089 JPY

Oct 2024

Datum	JPY-RON	RON-JPY
01 Okt 2024	1 JPY = 0.0312 RON	1 RON = 32.0392 JPY
02 Okt 2024	1 JPY = 0.031 RON	1 RON = 32.2223 JPY
03 Okt 2024	1 JPY = 0.0307 RON	1 RON = 32.545 JPY
04 Okt 2024	1 JPY = 0.0308 RON	1 RON = 32.4785 JPY
05 Okt 2024	1 JPY = 0.0305 RON	1 RON = 32.7742 JPY
06 Okt 2024	1 JPY = 0.0305 RON	1 RON = 32.7742 JPY
07 Okt 2024	1 JPY = 0.0306 RON	1 RON = 32.6689 JPY
08 Okt 2024	1 JPY = 0.0306 RON	1 RON = 32.6435 JPY
09 Okt 2024	1 JPY = 0.0305 RON	1 RON = 32.7584 JPY
10 Okt 2024	1 JPY = 0.0306 RON	1 RON = 32.728 JPY
11 Okt 2024	1 JPY = 0.0305 RON	1 RON = 32.7498 JPY
12 Okt 2024	1 JPY = 0.0305 RON	1 RON = 32.7886 JPY
13 Okt 2024	1 JPY = 0.0305 RON	1 RON = 32.7886 JPY
14 Okt 2024	1 JPY = 0.0304 RON	1 RON = 32.8429 JPY
15 Okt 2024	1 JPY = 0.0306 RON	1 RON = 32.7134 JPY
16 Okt 2024	1 JPY = 0.0306 RON	1 RON = 32.6728 JPY
17 Okt 2024	1 JPY = 0.0306 RON	1 RON = 32.6618 JPY
18 Okt 2024	1 JPY = 0.0305 RON	1 RON = 32.7388 JPY
19 Okt 2024	1 JPY = 0.0306 RON	1 RON = 32.6707 JPY
20 Okt 2024	1 JPY = 0.0306 RON	1 RON = 32.6707 JPY
21 Okt 2024	1 JPY = 0.0305 RON	1 RON = 32.75 JPY
22 Okt 2024	1 JPY = 0.0305 RON	1 RON = 32.8023 JPY
23 Okt 2024	1 JPY = 0.0302 RON	1 RON = 33.1128 JPY
24 Okt 2024	1 JPY = 0.0303 RON	1 RON = 32.9991 JPY
25 Okt 2024	1 JPY = 0.0302 RON	1 RON = 33.061 JPY
26 Okt 2024	1 JPY = 0.0303 RON	1 RON = 33.0522 JPY
27 Okt 2024	1 JPY = 0.0303 RON	1 RON = 33.0522 JPY
28 Okt 2024	1 JPY = 0.0301 RON	1 RON = 33.2197 JPY
29 Okt 2024	1 JPY = 0.03 RON	1 RON = 33.3077 JPY
30 Okt 2024	1 JPY = 0.03 RON	1 RON = 33.3492 JPY
31 Okt 2024	1 JPY = 0.0299 RON	1 RON = 33.4219 JPY

Nov 2024

Datum	JPY-RON	RON-JPY
01 Nov 2024	1 JPY = 0.0301 RON	1 RON = 33.2602 JPY
02 Nov 2024	1 JPY = 0.03 RON	1 RON = 33.3359 JPY
03 Nov 2024	1 JPY = 0.03 RON	1 RON = 33.3206 JPY
04 Nov 2024	1 JPY = 0.03 RON	1 RON = 33.2845 JPY
05 Nov 2024	1 JPY = 0.03 RON	1 RON = 33.3419 JPY
06 Nov 2024	1 JPY = 0.0301 RON	1 RON = 33.1748 JPY
07 Nov 2024	1 JPY = 0.03 RON	1 RON = 33.3048 JPY
08 Nov 2024	1 JPY = 0.0303 RON	1 RON = 33.0075 JPY
09 Nov 2024	1 JPY = 0.0304 RON	1 RON = 32.8877 JPY
10 Nov 2024	1 JPY = 0.0304 RON	1 RON = 32.8877 JPY
11 Nov 2024	1 JPY = 0.0304 RON	1 RON = 32.9405 JPY
12 Nov 2024	1 JPY = 0.0304 RON	1 RON = 32.8872 JPY
13 Nov 2024	1 JPY = 0.0302 RON	1 RON = 33.1019 JPY
14 Nov 2024	1 JPY = 0.0303 RON	1 RON = 32.9988 JPY
15 Nov 2024	1 JPY = 0.0303 RON	1 RON = 33.0102 JPY
16 Nov 2024	1 JPY = 0.0306 RON	1 RON = 32.6632 JPY
17 Nov 2024	1 JPY = 0.0306 RON	1 RON = 32.6579 JPY
18 Nov 2024	1 JPY = 0.0304 RON	1 RON = 32.9085 JPY
19 Nov 2024	1 JPY = 0.0306 RON	1 RON = 32.69 JPY
20 Nov 2024	1 JPY = 0.0303 RON	1 RON = 33.044 JPY
21 Nov 2024	1 JPY = 0.0306 RON	1 RON = 32.6558 JPY
22 Nov 2024	1 JPY = 0.0309 RON	1 RON = 32.3365 JPY
23 Nov 2024	1 JPY = 0.0309 RON	1 RON = 32.3909 JPY
24 Nov 2024	1 JPY = 0.0309 RON	1 RON = 32.3909 JPY
25 Nov 2024	1 JPY = 0.0308 RON	1 RON = 32.4672 JPY
26 Nov 2024	1 JPY = 0.0309 RON	1 RON = 32.3721 JPY
27 Nov 2024	1 JPY = 0.0312 RON	1 RON = 32.0613 JPY
28 Nov 2024	1 JPY = 0.0311 RON	1 RON = 32.1349 JPY
29 Nov 2024	1 JPY = 0.0314 RON	1 RON = 31.8755 JPY
30 Nov 2024	1 JPY = 0.0314 RON	1 RON = 31.8369 JPY

Dec 2024

Datum	JPY-RON	RON-JPY
01 Dez 2024	1 JPY = 0.0314 RON	1 RON = 31.8369 JPY
02 Dez 2024	1 JPY = 0.0315 RON	1 RON = 31.6963 JPY
03 Dez 2024	1 JPY = 0.0316 RON	1 RON = 31.5978 JPY
04 Dez 2024	1 JPY = 0.0314 RON	1 RON = 31.8597 JPY
05 Dez 2024	1 JPY = 0.0314 RON	1 RON = 31.836 JPY
06 Dez 2024	1 JPY = 0.0313 RON	1 RON = 31.981 JPY
07 Dez 2024	1 JPY = 0.0313 RON	1 RON = 31.8985 JPY
08 Dez 2024	1 JPY = 0.0314 RON	1 RON = 31.89 JPY
09 Dez 2024	1 JPY = 0.0312 RON	1 RON = 32.0738 JPY
10 Dez 2024	1 JPY = 0.0311 RON	1 RON = 32.1557 JPY
11 Dez 2024	1 JPY = 0.031 RON	1 RON = 32.2707 JPY
12 Dez 2024	1 JPY = 0.0311 RON	1 RON = 32.1568 JPY
13 Dez 2024	1 JPY = 0.0309 RON	1 RON = 32.3875 JPY
14 Dez 2024	1 JPY = 0.0308 RON	1 RON = 32.4401 JPY
15 Dez 2024	1 JPY = 0.0308 RON	1 RON = 32.4911 JPY
16 Dez 2024	1 JPY = 0.0308 RON	1 RON = 32.4882 JPY
17 Dez 2024	1 JPY = 0.0308 RON	1 RON = 32.4506 JPY
18 Dez 2024	1 JPY = 0.0308 RON	1 RON = 32.4244 JPY
19 Dez 2024	1 JPY = 0.0305 RON	1 RON = 32.7906 JPY
20 Dez 2024	1 JPY = 0.0305 RON	1 RON = 32.7349 JPY
21 Dez 2024	1 JPY = 0.0305 RON	1 RON = 32.7867 JPY
22 Dez 2024	1 JPY = 0.0305 RON	1 RON = 32.7821 JPY
23 Dez 2024	1 JPY = 0.0305 RON	1 RON = 32.8077 JPY
24 Dez 2024	1 JPY = 0.0304 RON	1 RON = 32.8478 JPY
25 Dez 2024	1 JPY = 0.0308 RON	1 RON = 32.4758 JPY
26 Dez 2024	1 JPY = 0.0303 RON	1 RON = 32.9509 JPY
27 Dez 2024	1 JPY = 0.0302 RON	1 RON = 33.065 JPY
28 Dez 2024	1 JPY = 0.0302 RON	1 RON = 33.0718 JPY
29 Dez 2024	1 JPY = 0.0302 RON	1 RON = 33.0655 JPY
30 Dez 2024	1 JPY = 0.0302 RON	1 RON = 33.0668 JPY
31 Dez 2024	1 JPY = 0.0305 RON	1 RON = 32.7679 JPY

JPY-RON und RON-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten