> JPY-RUB und RUB-JPY Wechselkurse - 2025

JPY-RUB und RUB-JPY Wechselkurse - 2025

JPY-RUB und RUB-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - RUB und RUB - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,6145 RUB

1 RUB = 1,6274 JPY

1J 2J 3J

JPY in RUBRUB in JPY

Jan 2025

Datum	JPY-RUB	RUB-JPY
01 Jan 2025	1 JPY = 0.7024 RUB	1 RUB = 1.4237 JPY
02 Jan 2025	1 JPY = 0.7163 RUB	1 RUB = 1.3961 JPY
03 Jan 2025	1 JPY = 0.7049 RUB	1 RUB = 1.4187 JPY
04 Jan 2025	1 JPY = 0.7025 RUB	1 RUB = 1.4236 JPY
05 Jan 2025	1 JPY = 0.702 RUB	1 RUB = 1.4245 JPY
06 Jan 2025	1 JPY = 0.691 RUB	1 RUB = 1.4472 JPY
07 Jan 2025	1 JPY = 0.6783 RUB	1 RUB = 1.4743 JPY
08 Jan 2025	1 JPY = 0.6631 RUB	1 RUB = 1.5082 JPY
09 Jan 2025	1 JPY = 0.6497 RUB	1 RUB = 1.5391 JPY
10 Jan 2025	1 JPY = 0.6441 RUB	1 RUB = 1.5526 JPY
11 Jan 2025	1 JPY = 0.6445 RUB	1 RUB = 1.5516 JPY
12 Jan 2025	1 JPY = 0.6443 RUB	1 RUB = 1.5521 JPY
13 Jan 2025	1 JPY = 0.6549 RUB	1 RUB = 1.527 JPY
14 Jan 2025	1 JPY = 0.6539 RUB	1 RUB = 1.5292 JPY
15 Jan 2025	1 JPY = 0.6543 RUB	1 RUB = 1.5284 JPY
16 Jan 2025	1 JPY = 0.6568 RUB	1 RUB = 1.5226 JPY
17 Jan 2025	1 JPY = 0.6575 RUB	1 RUB = 1.5208 JPY
18 Jan 2025	1 JPY = 0.6535 RUB	1 RUB = 1.5303 JPY
19 Jan 2025	1 JPY = 0.6557 RUB	1 RUB = 1.5252 JPY
20 Jan 2025	1 JPY = 0.6564 RUB	1 RUB = 1.5234 JPY
21 Jan 2025	1 JPY = 0.6392 RUB	1 RUB = 1.5645 JPY
22 Jan 2025	1 JPY = 0.633 RUB	1 RUB = 1.5797 JPY
23 Jan 2025	1 JPY = 0.6343 RUB	1 RUB = 1.5766 JPY
24 Jan 2025	1 JPY = 0.6275 RUB	1 RUB = 1.5937 JPY
25 Jan 2025	1 JPY = 0.6264 RUB	1 RUB = 1.5965 JPY
26 Jan 2025	1 JPY = 0.627 RUB	1 RUB = 1.595 JPY
27 Jan 2025	1 JPY = 0.6283 RUB	1 RUB = 1.5915 JPY
28 Jan 2025	1 JPY = 0.6344 RUB	1 RUB = 1.5763 JPY
29 Jan 2025	1 JPY = 0.6342 RUB	1 RUB = 1.5769 JPY
30 Jan 2025	1 JPY = 0.6361 RUB	1 RUB = 1.5722 JPY
31 Jan 2025	1 JPY = 0.6369 RUB	1 RUB = 1.5701 JPY

Feb 2025

Datum	JPY-RUB	RUB-JPY
01 Feb 2025	1 JPY = 0.6351 RUB	1 RUB = 1.5746 JPY
02 Feb 2025	1 JPY = 0.6354 RUB	1 RUB = 1.5737 JPY
03 Feb 2025	1 JPY = 0.6465 RUB	1 RUB = 1.5468 JPY
04 Feb 2025	1 JPY = 0.6417 RUB	1 RUB = 1.5585 JPY
05 Feb 2025	1 JPY = 0.6371 RUB	1 RUB = 1.5695 JPY
06 Feb 2025	1 JPY = 0.637 RUB	1 RUB = 1.5699 JPY
07 Feb 2025	1 JPY = 0.6368 RUB	1 RUB = 1.5703 JPY
08 Feb 2025	1 JPY = 0.6438 RUB	1 RUB = 1.5533 JPY
09 Feb 2025	1 JPY = 0.6438 RUB	1 RUB = 1.5533 JPY
10 Feb 2025	1 JPY = 0.6399 RUB	1 RUB = 1.5627 JPY
11 Feb 2025	1 JPY = 0.6296 RUB	1 RUB = 1.5883 JPY
12 Feb 2025	1 JPY = 0.6123 RUB	1 RUB = 1.6331 JPY
13 Feb 2025	1 JPY = 0.5933 RUB	1 RUB = 1.6856 JPY
14 Feb 2025	1 JPY = 0.6004 RUB	1 RUB = 1.6656 JPY
15 Feb 2025	1 JPY = 0.5979 RUB	1 RUB = 1.6724 JPY
16 Feb 2025	1 JPY = 0.5973 RUB	1 RUB = 1.6743 JPY
17 Feb 2025	1 JPY = 0.6058 RUB	1 RUB = 1.6508 JPY
18 Feb 2025	1 JPY = 0.6023 RUB	1 RUB = 1.6604 JPY
19 Feb 2025	1 JPY = 0.5918 RUB	1 RUB = 1.6898 JPY
20 Feb 2025	1 JPY = 0.5929 RUB	1 RUB = 1.6867 JPY
21 Feb 2025	1 JPY = 0.5916 RUB	1 RUB = 1.6904 JPY
22 Feb 2025	1 JPY = 0.5927 RUB	1 RUB = 1.6873 JPY
23 Feb 2025	1 JPY = 0.5961 RUB	1 RUB = 1.6776 JPY
24 Feb 2025	1 JPY = 0.5876 RUB	1 RUB = 1.7019 JPY
25 Feb 2025	1 JPY = 0.5786 RUB	1 RUB = 1.7284 JPY
26 Feb 2025	1 JPY = 0.5788 RUB	1 RUB = 1.7276 JPY
27 Feb 2025	1 JPY = 0.582 RUB	1 RUB = 1.7182 JPY
28 Feb 2025	1 JPY = 0.5814 RUB	1 RUB = 1.72 JPY

Mar 2025

Datum	JPY-RUB	RUB-JPY
01 Mrz 2025	1 JPY = 0.5932 RUB	1 RUB = 1.6859 JPY
02 Mrz 2025	1 JPY = 0.5936 RUB	1 RUB = 1.6846 JPY
03 Mrz 2025	1 JPY = 0.5918 RUB	1 RUB = 1.6898 JPY
04 Mrz 2025	1 JPY = 0.6008 RUB	1 RUB = 1.6645 JPY
05 Mrz 2025	1 JPY = 0.6001 RUB	1 RUB = 1.6665 JPY
06 Mrz 2025	1 JPY = 0.6045 RUB	1 RUB = 1.6544 JPY
07 Mrz 2025	1 JPY = 0.6021 RUB	1 RUB = 1.6609 JPY
08 Mrz 2025	1 JPY = 0.5952 RUB	1 RUB = 1.6802 JPY
09 Mrz 2025	1 JPY = 0.6015 RUB	1 RUB = 1.6625 JPY
10 Mrz 2025	1 JPY = 0.6214 RUB	1 RUB = 1.6092 JPY
11 Mrz 2025	1 JPY = 0.5944 RUB	1 RUB = 1.6824 JPY
12 Mrz 2025	1 JPY = 0.5853 RUB	1 RUB = 1.7086 JPY
13 Mrz 2025	1 JPY = 0.5859 RUB	1 RUB = 1.7069 JPY
14 Mrz 2025	1 JPY = 0.581 RUB	1 RUB = 1.7211 JPY
15 Mrz 2025	1 JPY = 0.5728 RUB	1 RUB = 1.7458 JPY
16 Mrz 2025	1 JPY = 0.5753 RUB	1 RUB = 1.7383 JPY
17 Mrz 2025	1 JPY = 0.5645 RUB	1 RUB = 1.7714 JPY
18 Mrz 2025	1 JPY = 0.5596 RUB	1 RUB = 1.787 JPY
19 Mrz 2025	1 JPY = 0.5525 RUB	1 RUB = 1.81 JPY
20 Mrz 2025	1 JPY = 0.5677 RUB	1 RUB = 1.7615 JPY
21 Mrz 2025	1 JPY = 0.5713 RUB	1 RUB = 1.7503 JPY
22 Mrz 2025	1 JPY = 0.5625 RUB	1 RUB = 1.7779 JPY
23 Mrz 2025	1 JPY = 0.566 RUB	1 RUB = 1.7667 JPY
24 Mrz 2025	1 JPY = 0.5641 RUB	1 RUB = 1.7728 JPY
25 Mrz 2025	1 JPY = 0.5582 RUB	1 RUB = 1.7913 JPY
26 Mrz 2025	1 JPY = 0.5589 RUB	1 RUB = 1.7892 JPY
27 Mrz 2025	1 JPY = 0.5576 RUB	1 RUB = 1.7934 JPY
28 Mrz 2025	1 JPY = 0.5576 RUB	1 RUB = 1.7933 JPY
29 Mrz 2025	1 JPY = 0.5681 RUB	1 RUB = 1.7603 JPY
30 Mrz 2025	1 JPY = 0.5664 RUB	1 RUB = 1.7657 JPY
31 Mrz 2025	1 JPY = 0.5691 RUB	1 RUB = 1.757 JPY

Apr 2025

Datum	JPY-RUB	RUB-JPY
01 Apr 2025	1 JPY = 0.5687 RUB	1 RUB = 1.7585 JPY
02 Apr 2025	1 JPY = 0.5643 RUB	1 RUB = 1.7722 JPY
03 Apr 2025	1 JPY = 0.576 RUB	1 RUB = 1.7361 JPY
04 Apr 2025	1 JPY = 0.5865 RUB	1 RUB = 1.705 JPY

JPY-RUB und RUB-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten