> JPY-SAR und SAR-JPY Wechselkurse - 2026

JPY-SAR und SAR-JPY Wechselkurse - 2026

JPY-SAR und SAR-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - SAR und SAR - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,0238 SAR

1 SAR = 41,9578 JPY

1J 2J 3J

JPY in SARSAR in JPY

Jan 2026

Datum	JPY-SAR	SAR-JPY
01 Jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.828 JPY
02 Jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8373 JPY
03 Jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.804 JPY
04 Jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.804 JPY
05 Jan 2026	1 JPY = 0.024 SAR	1 SAR = 41.7312 JPY
06 Jan 2026	1 JPY = 0.024 SAR	1 SAR = 41.6963 JPY
07 Jan 2026	1 JPY = 0.024 SAR	1 SAR = 41.7416 JPY
08 Jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7881 JPY
09 Jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0428 JPY
10 Jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0986 JPY
11 Jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1058 JPY
12 Jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0935 JPY
13 Jan 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3509 JPY
14 Jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2777 JPY
15 Jan 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2861 JPY
16 Jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.182 JPY
17 Jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.19 JPY
18 Jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.19 JPY
19 Jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1359 JPY
20 Jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0936 JPY
21 Jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0779 JPY
22 Jan 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2988 JPY
23 Jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1834 JPY
24 Jan 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5358 JPY
25 Jan 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5358 JPY
26 Jan 2026	1 JPY = 0.0243 SAR	1 SAR = 41.0913 JPY
27 Jan 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9407 JPY
28 Jan 2026	1 JPY = 0.0246 SAR	1 SAR = 40.6503 JPY
29 Jan 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9018 JPY
30 Jan 2026	1 JPY = 0.0244 SAR	1 SAR = 41.0581 JPY
31 Jan 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2533 JPY

Feb 2026

Datum	JPY-SAR	SAR-JPY
01 Feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2521 JPY
02 Feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3088 JPY
03 Feb 2026	1 JPY = 0.024 SAR	1 SAR = 41.5808 JPY
04 Feb 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7689 JPY
05 Feb 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8498 JPY
06 Feb 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8963 JPY
07 Feb 2026	1 JPY = 0.0239 SAR	1 SAR = 41.9231 JPY
08 Feb 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9342 JPY
09 Feb 2026	1 JPY = 0.024 SAR	1 SAR = 41.705 JPY
10 Feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3578 JPY
11 Feb 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9414 JPY
12 Feb 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9419 JPY
13 Feb 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8736 JPY
14 Feb 2026	1 JPY = 0.0246 SAR	1 SAR = 40.7267 JPY
15 Feb 2026	1 JPY = 0.0246 SAR	1 SAR = 40.7267 JPY
16 Feb 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8961 JPY
17 Feb 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8177 JPY
18 Feb 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9535 JPY
19 Feb 2026	1 JPY = 0.0243 SAR	1 SAR = 41.2276 JPY
20 Feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3965 JPY
21 Feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3236 JPY
22 Feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3236 JPY
23 Feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2982 JPY
24 Feb 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5687 JPY
25 Feb 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7681 JPY
26 Feb 2026	1 JPY = 0.024 SAR	1 SAR = 41.6125 JPY
27 Feb 2026	1 JPY = 0.0241 SAR	1 SAR = 41.561 JPY
28 Feb 2026	1 JPY = 0.024 SAR	1 SAR = 41.6216 JPY

Mar 2026

Datum	JPY-SAR	SAR-JPY
01 Mrz 2026	1 JPY = 0.024 SAR	1 SAR = 41.6363 JPY
02 Mrz 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8762 JPY
03 Mrz 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9703 JPY
04 Mrz 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8721 JPY
05 Mrz 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9472 JPY
06 Mrz 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0642 JPY
07 Mrz 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9702 JPY
08 Mrz 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9702 JPY
09 Mrz 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1922 JPY
10 Mrz 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0585 JPY
11 Mrz 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2439 JPY
12 Mrz 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3447 JPY
13 Mrz 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4717 JPY
14 Mrz 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5654 JPY
15 Mrz 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5654 JPY
16 Mrz 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3676 JPY
17 Mrz 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3428 JPY
18 Mrz 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3897 JPY
19 Mrz 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3059 JPY
20 Mrz 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2593 JPY
21 Mrz 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4114 JPY
22 Mrz 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4114 JPY
23 Mrz 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3087 JPY
24 Mrz 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2986 JPY
25 Mrz 2026	1 JPY = 0.0236 SAR	1 SAR = 42.371 JPY
26 Mrz 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5608 JPY
27 Mrz 2026	1 JPY = 0.0235 SAR	1 SAR = 42.59 JPY
28 Mrz 2026	1 JPY = 0.0234 SAR	1 SAR = 42.7196 JPY
29 Mrz 2026	1 JPY = 0.0234 SAR	1 SAR = 42.7119 JPY
30 Mrz 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5036 JPY
31 Mrz 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4934 JPY

Apr 2026

Datum	JPY-SAR	SAR-JPY
01 Apr 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1916 JPY
02 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5544 JPY
03 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5037 JPY
04 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5256 JPY
05 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5227 JPY
06 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4964 JPY
07 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.555 JPY
08 Apr 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1792 JPY
09 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3591 JPY
10 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.412 JPY
11 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4328 JPY
12 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4637 JPY
13 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5707 JPY
14 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3116 JPY
15 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3752 JPY
16 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3725 JPY
17 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4402 JPY
18 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.285 JPY
19 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2889 JPY
20 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3566 JPY
21 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4034 JPY
22 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4556 JPY
23 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5612 JPY
24 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4982 JPY
25 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4858 JPY
26 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4952 JPY
27 Apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4467 JPY
28 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5979 JPY
29 Apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.62 JPY
30 Apr 2026	1 JPY = 0.024 SAR	1 SAR = 41.6212 JPY

May 2026

Datum	JPY-SAR	SAR-JPY
01 Mai 2026	1 JPY = 0.024 SAR	1 SAR = 41.7294 JPY
02 Mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8864 JPY
03 Mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8864 JPY
04 Mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8837 JPY
05 Mai 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0236 JPY
06 Mai 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5573 JPY
07 Mai 2026	1 JPY = 0.024 SAR	1 SAR = 41.6038 JPY
08 Mai 2026	1 JPY = 0.0241 SAR	1 SAR = 41.4615 JPY
09 Mai 2026	1 JPY = 0.024 SAR	1 SAR = 41.587 JPY
10 Mai 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5755 JPY
11 Mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8769 JPY
12 Mai 2026	1 JPY = 0.0238 SAR	1 SAR = 41.993 JPY
13 Mai 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9917 JPY
14 Mai 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0114 JPY
15 Mai 2026	1 JPY = 0.0238 SAR	1 SAR = 42.088 JPY

JPY-SAR und SAR-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten