> JPY-SBD und SBD-JPY Wechselkurse - 2025

JPY-SBD und SBD-JPY Wechselkurse - 2025

JPY-SBD und SBD-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - SBD und SBD - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,0564 SBD

1 SBD = 17,7244 JPY

1J 2J 3J

JPY in SBDSBD in JPY

Jan 2025

Datum	JPY-SBD	SBD-JPY
01 Jan 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7649 JPY
02 Jan 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7339 JPY
03 Jan 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7412 JPY
04 Jan 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7516 JPY
05 Jan 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7638 JPY
06 Jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6859 JPY
07 Jan 2025	1 JPY = 0.0532 SBD	1 SBD = 18.8069 JPY
08 Jan 2025	1 JPY = 0.0529 SBD	1 SBD = 18.8978 JPY
09 Jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.7088 JPY
10 Jan 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7191 JPY
11 Jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6867 JPY
12 Jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6923 JPY
13 Jan 2025	1 JPY = 0.0537 SBD	1 SBD = 18.617 JPY
14 Jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.7 JPY
15 Jan 2025	1 JPY = 0.054 SBD	1 SBD = 18.5107 JPY
16 Jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4262 JPY
17 Jan 2025	1 JPY = 0.0544 SBD	1 SBD = 18.3776 JPY
18 Jan 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4585 JPY
19 Jan 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4559 JPY
20 Jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4316 JPY
21 Jan 2025	1 JPY = 0.0544 SBD	1 SBD = 18.3967 JPY
22 Jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4187 JPY
23 Jan 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4419 JPY
24 Jan 2025	1 JPY = 0.054 SBD	1 SBD = 18.509 JPY
25 Jan 2025	1 JPY = 0.0541 SBD	1 SBD = 18.4841 JPY
26 Jan 2025	1 JPY = 0.0541 SBD	1 SBD = 18.4845 JPY
27 Jan 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2691 JPY
28 Jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4219 JPY
29 Jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4124 JPY
30 Jan 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2706 JPY
31 Jan 2025	1 JPY = 0.0546 SBD	1 SBD = 18.3129 JPY

Feb 2025

Datum	JPY-SBD	SBD-JPY
01 Feb 2025	1 JPY = 0.0545 SBD	1 SBD = 18.3594 JPY
02 Feb 2025	1 JPY = 0.0545 SBD	1 SBD = 18.3597 JPY
03 Feb 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2742 JPY
04 Feb 2025	1 JPY = 0.0546 SBD	1 SBD = 18.3195 JPY
05 Feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0462 JPY
06 Feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0521 JPY
07 Feb 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0218 JPY
08 Feb 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9251 JPY
09 Feb 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9251 JPY
10 Feb 2025	1 JPY = 0.0556 SBD	1 SBD = 18.0013 JPY
11 Feb 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0169 JPY
12 Feb 2025	1 JPY = 0.055 SBD	1 SBD = 18.1843 JPY
13 Feb 2025	1 JPY = 0.0549 SBD	1 SBD = 18.2091 JPY
14 Feb 2025	1 JPY = 0.0552 SBD	1 SBD = 18.1041 JPY
15 Feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0608 JPY
16 Feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0608 JPY
17 Feb 2025	1 JPY = 0.0557 SBD	1 SBD = 17.959 JPY
18 Feb 2025	1 JPY = 0.0556 SBD	1 SBD = 17.992 JPY
19 Feb 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0333 JPY
20 Feb 2025	1 JPY = 0.0569 SBD	1 SBD = 17.572 JPY
21 Feb 2025	1 JPY = 0.0561 SBD	1 SBD = 17.8387 JPY
22 Feb 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6968 JPY
23 Feb 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6968 JPY
24 Feb 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7647 JPY
25 Feb 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7291 JPY
26 Feb 2025	1 JPY = 0.0569 SBD	1 SBD = 17.575 JPY
27 Feb 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7756 JPY
28 Feb 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6649 JPY

Mar 2025

Datum	JPY-SBD	SBD-JPY
01 Mrz 2025	1 JPY = 0.056 SBD	1 SBD = 17.8613 JPY
02 Mrz 2025	1 JPY = 0.056 SBD	1 SBD = 17.8647 JPY
03 Mrz 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9274 JPY
04 Mrz 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5636 JPY
05 Mrz 2025	1 JPY = 0.0565 SBD	1 SBD = 17.694 JPY
06 Mrz 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4676 JPY
07 Mrz 2025	1 JPY = 0.0571 SBD	1 SBD = 17.503 JPY
08 Mrz 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3716 JPY
09 Mrz 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6008 JPY
10 Mrz 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4758 JPY
11 Mrz 2025	1 JPY = 0.0578 SBD	1 SBD = 17.3078 JPY
12 Mrz 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6695 JPY
13 Mrz 2025	1 JPY = 0.0568 SBD	1 SBD = 17.5911 JPY
14 Mrz 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4479 JPY
15 Mrz 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6724 JPY
16 Mrz 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4867 JPY
17 Mrz 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6953 JPY
18 Mrz 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5901 JPY
19 Mrz 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5845 JPY
20 Mrz 2025	1 JPY = 0.0573 SBD	1 SBD = 17.449 JPY
21 Mrz 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4867 JPY
22 Mrz 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7328 JPY
23 Mrz 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7303 JPY
24 Mrz 2025	1 JPY = 0.0562 SBD	1 SBD = 17.7895 JPY
25 Mrz 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6265 JPY
26 Mrz 2025	1 JPY = 0.056 SBD	1 SBD = 17.8513 JPY
27 Mrz 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9172 JPY
28 Mrz 2025	1 JPY = 0.0554 SBD	1 SBD = 18.065 JPY
29 Mrz 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6323 JPY
30 Mrz 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6288 JPY
31 Mrz 2025	1 JPY = 0.0559 SBD	1 SBD = 17.905 JPY

Apr 2025

Datum	JPY-SBD	SBD-JPY
01 Apr 2025	1 JPY = 0.057 SBD	1 SBD = 17.5515 JPY
02 Apr 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7399 JPY
03 Apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2074 JPY
04 Apr 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4554 JPY
05 Apr 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6683 JPY
06 Apr 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6683 JPY
07 Apr 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6052 JPY
08 Apr 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2782 JPY
09 Apr 2025	1 JPY = 0.0575 SBD	1 SBD = 17.4035 JPY
10 Apr 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1388 JPY
11 Apr 2025	1 JPY = 0.0596 SBD	1 SBD = 16.7818 JPY
12 Apr 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1791 JPY
13 Apr 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0545 JPY
14 Apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0015 JPY
15 Apr 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1009 JPY
16 Apr 2025	1 JPY = 0.0596 SBD	1 SBD = 16.7828 JPY
17 Apr 2025	1 JPY = 0.0587 SBD	1 SBD = 17.043 JPY
18 Apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
19 Apr 2025	1 JPY = 0.0589 SBD	1 SBD = 16.9891 JPY
20 Apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
21 Apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
22 Apr 2025	1 JPY = 0.0594 SBD	1 SBD = 16.8451 JPY
23 Apr 2025	1 JPY = 0.0589 SBD	1 SBD = 16.9871 JPY
24 Apr 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1029 JPY
25 Apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2016 JPY
26 Apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.1977 JPY
27 Apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.1975 JPY
28 Apr 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1535 JPY
29 Apr 2025	1 JPY = 0.0585 SBD	1 SBD = 17.0814 JPY
30 Apr 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1017 JPY

May 2025

Datum	JPY-SBD	SBD-JPY
01 Mai 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2626 JPY
02 Mai 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2778 JPY
03 Mai 2025	1 JPY = 0.0575 SBD	1 SBD = 17.3775 JPY
04 Mai 2025	1 JPY = 0.0575 SBD	1 SBD = 17.383 JPY
05 Mai 2025	1 JPY = 0.058 SBD	1 SBD = 17.2505 JPY
06 Mai 2025	1 JPY = 0.0586 SBD	1 SBD = 17.072 JPY
07 Mai 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1488 JPY
08 Mai 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3315 JPY
09 Mai 2025	1 JPY = 0.0575 SBD	1 SBD = 17.3881 JPY
10 Mai 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4232 JPY
11 Mai 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4232 JPY
12 Mai 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7464 JPY
13 Mai 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7285 JPY
14 Mai 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4699 JPY
15 Mai 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4764 JPY
16 Mai 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4259 JPY
17 Mai 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4634 JPY
18 Mai 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4625 JPY
19 Mai 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3748 JPY
20 Mai 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3363 JPY
21 Mai 2025	1 JPY = 0.058 SBD	1 SBD = 17.2496 JPY
22 Mai 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1937 JPY
23 Mai 2025	1 JPY = 0.0584 SBD	1 SBD = 17.1272 JPY
24 Mai 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0727 JPY
25 Mai 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0721 JPY
26 Mai 2025	1 JPY = 0.0584 SBD	1 SBD = 17.117 JPY
27 Mai 2025	1 JPY = 0.058 SBD	1 SBD = 17.2554 JPY
28 Mai 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2778 JPY
29 Mai 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3489 JPY
30 Mai 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2246 JPY
31 Mai 2025	1 JPY = 0.058 SBD	1 SBD = 17.2514 JPY

Jun 2025

Datum	JPY-SBD	SBD-JPY
01 Jun 2025	1 JPY = 0.058 SBD	1 SBD = 17.2493 JPY
02 Jun 2025	1 JPY = 0.0585 SBD	1 SBD = 17.0878 JPY
03 Jun 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1396 JPY
04 Jun 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2675 JPY

JPY-SBD und SBD-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten