> JPY-SGD und SGD-JPY Wechselkurse - 2026

JPY-SGD und SGD-JPY Wechselkurse - 2026

JPY-SGD und SGD-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - SGD und SGD - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,0081 SGD

1 SGD = 123,3972 JPY

1J 2J 3J

JPY in SGDSGD in JPY

Jan 2026

Datum	JPY-SGD	SGD-JPY
01 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.925 JPY
02 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.985 JPY
03 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9527 JPY
04 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9527 JPY
05 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.6848 JPY
06 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.219 JPY
07 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.1533 JPY
08 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.0226 JPY
09 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.5041 JPY
10 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6724 JPY
11 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6739 JPY
12 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7479 JPY
13 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.358 JPY
14 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1504 JPY
15 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1653 JPY
16 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 122.8137 JPY
17 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7647 JPY
18 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7647 JPY
19 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 122.935 JPY
20 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0724 JPY
21 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0783 JPY
22 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6133 JPY
23 Jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6663 JPY
24 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3498 JPY
25 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3498 JPY
26 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2819 JPY
27 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2644 JPY
28 Jan 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8864 JPY
29 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.279 JPY
30 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.4814 JPY
31 Jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.8557 JPY

Feb 2026

Datum	JPY-SGD	SGD-JPY
01 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.8043 JPY
02 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9041 JPY
03 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6533 JPY
04 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2286 JPY
05 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2664 JPY
06 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3889 JPY
07 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4975 JPY
08 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4975 JPY
09 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3037 JPY
10 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.5116 JPY
11 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.61 JPY
12 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.6992 JPY
13 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2929 JPY
14 Feb 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8504 JPY
15 Feb 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8504 JPY
16 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.5132 JPY
17 Feb 2026	1 JPY = 0.0083 SGD	1 SGD = 121.1572 JPY
18 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.5341 JPY
19 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9593 JPY
20 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3968 JPY
21 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4489 JPY
22 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4489 JPY
23 Feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3136 JPY
24 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0518 JPY
25 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.8449 JPY
26 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5556 JPY
27 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1638 JPY
28 Feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4102 JPY

Mar 2026

Datum	JPY-SGD	SGD-JPY
01 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3944 JPY
02 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5124 JPY
03 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2588 JPY
04 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3258 JPY
05 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2896 JPY
06 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2515 JPY
07 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7817 JPY
08 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7817 JPY
09 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7966 JPY
10 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0505 JPY
11 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.4374 JPY
12 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.5556 JPY
13 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.5221 JPY
14 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.6543 JPY
15 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.6543 JPY
16 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.3532 JPY
17 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.4634 JPY
18 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.4629 JPY
19 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7525 JPY
20 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 124.034 JPY
21 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1637 JPY
22 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1637 JPY
23 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.2541 JPY
24 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0629 JPY
25 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.2853 JPY
26 Mrz 2026	1 JPY = 0.008 SGD	1 SGD = 124.2827 JPY
27 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1481 JPY
28 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9933 JPY
29 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9936 JPY
30 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6765 JPY
31 Mrz 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7896 JPY

Apr 2026

Datum	JPY-SGD	SGD-JPY
01 Apr 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5557 JPY
02 Apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0307 JPY
03 Apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1211 JPY
04 Apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0799 JPY
05 Apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0799 JPY
06 Apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.2172 JPY
07 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.4347 JPY
08 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.2696 JPY
09 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.6966 JPY
10 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9441 JPY
11 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0389 JPY
12 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8741 JPY
13 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.2237 JPY
14 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9137 JPY
15 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.923 JPY
16 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.991 JPY
17 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.1218 JPY
18 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8956 JPY
19 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9071 JPY
20 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9911 JPY
21 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0903 JPY
22 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0187 JPY
23 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0916 JPY
24 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8977 JPY
25 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8841 JPY
26 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8919 JPY
27 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.065 JPY
28 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9868 JPY
29 Apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.1242 JPY
30 Apr 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4348 JPY

May 2026

Datum	JPY-SGD	SGD-JPY
01 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 122.9765 JPY
02 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4265 JPY
03 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4265 JPY
04 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1442 JPY
05 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5006 JPY
06 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0758 JPY
07 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5229 JPY
08 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6379 JPY
09 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6216 JPY
10 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 122.8603 JPY
11 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7763 JPY
12 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7796 JPY
13 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0087 JPY
14 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0409 JPY
15 Mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.8695 JPY

JPY-SGD und SGD-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten