> JPY-SRD und SRD-JPY Wechselkurse - 2025

JPY-SRD und SRD-JPY Wechselkurse - 2025

JPY-SRD und SRD-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - SRD und SRD - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,2418 SRD

1 SRD = 4,1349 JPY

1J 2J 3J

JPY in SRDSRD in JPY

Jan 2025

Datum	JPY-SRD	SRD-JPY
01 Jan 2025	1 JPY = 0.2242 SRD	1 SRD = 4.4598 JPY
02 Jan 2025	1 JPY = 0.2246 SRD	1 SRD = 4.4525 JPY
03 Jan 2025	1 JPY = 0.2233 SRD	1 SRD = 4.4788 JPY
04 Jan 2025	1 JPY = 0.2229 SRD	1 SRD = 4.4873 JPY
05 Jan 2025	1 JPY = 0.2227 SRD	1 SRD = 4.4902 JPY
06 Jan 2025	1 JPY = 0.2236 SRD	1 SRD = 4.4716 JPY
07 Jan 2025	1 JPY = 0.2216 SRD	1 SRD = 4.5119 JPY
08 Jan 2025	1 JPY = 0.2213 SRD	1 SRD = 4.5191 JPY
09 Jan 2025	1 JPY = 0.2225 SRD	1 SRD = 4.4945 JPY
10 Jan 2025	1 JPY = 0.2219 SRD	1 SRD = 4.5059 JPY
11 Jan 2025	1 JPY = 0.2226 SRD	1 SRD = 4.4924 JPY
12 Jan 2025	1 JPY = 0.2225 SRD	1 SRD = 4.4937 JPY
13 Jan 2025	1 JPY = 0.2234 SRD	1 SRD = 4.4756 JPY
14 Jan 2025	1 JPY = 0.2223 SRD	1 SRD = 4.4981 JPY
15 Jan 2025	1 JPY = 0.2238 SRD	1 SRD = 4.4689 JPY
16 Jan 2025	1 JPY = 0.225 SRD	1 SRD = 4.4448 JPY
17 Jan 2025	1 JPY = 0.2256 SRD	1 SRD = 4.433 JPY
18 Jan 2025	1 JPY = 0.2243 SRD	1 SRD = 4.4589 JPY
19 Jan 2025	1 JPY = 0.2243 SRD	1 SRD = 4.4583 JPY
20 Jan 2025	1 JPY = 0.2246 SRD	1 SRD = 4.4524 JPY
21 Jan 2025	1 JPY = 0.225 SRD	1 SRD = 4.4439 JPY
22 Jan 2025	1 JPY = 0.2251 SRD	1 SRD = 4.443 JPY
23 Jan 2025	1 JPY = 0.2245 SRD	1 SRD = 4.4553 JPY
24 Jan 2025	1 JPY = 0.2245 SRD	1 SRD = 4.4534 JPY
25 Jan 2025	1 JPY = 0.225 SRD	1 SRD = 4.4437 JPY
26 Jan 2025	1 JPY = 0.225 SRD	1 SRD = 4.4438 JPY
27 Jan 2025	1 JPY = 0.2277 SRD	1 SRD = 4.392 JPY
28 Jan 2025	1 JPY = 0.226 SRD	1 SRD = 4.425 JPY
29 Jan 2025	1 JPY = 0.2259 SRD	1 SRD = 4.4264 JPY
30 Jan 2025	1 JPY = 0.2277 SRD	1 SRD = 4.3924 JPY
31 Jan 2025	1 JPY = 0.2268 SRD	1 SRD = 4.41 JPY

Feb 2025

Datum	JPY-SRD	SRD-JPY
01 Feb 2025	1 JPY = 0.2261 SRD	1 SRD = 4.4219 JPY
02 Feb 2025	1 JPY = 0.2261 SRD	1 SRD = 4.4219 JPY
03 Feb 2025	1 JPY = 0.2272 SRD	1 SRD = 4.4013 JPY
04 Feb 2025	1 JPY = 0.2261 SRD	1 SRD = 4.4228 JPY
05 Feb 2025	1 JPY = 0.2295 SRD	1 SRD = 4.3568 JPY
06 Feb 2025	1 JPY = 0.2304 SRD	1 SRD = 4.3398 JPY
07 Feb 2025	1 JPY = 0.2307 SRD	1 SRD = 4.3343 JPY
08 Feb 2025	1 JPY = 0.2319 SRD	1 SRD = 4.3131 JPY
09 Feb 2025	1 JPY = 0.2319 SRD	1 SRD = 4.3131 JPY
10 Feb 2025	1 JPY = 0.2309 SRD	1 SRD = 4.3314 JPY
11 Feb 2025	1 JPY = 0.2309 SRD	1 SRD = 4.3314 JPY
12 Feb 2025	1 JPY = 0.2289 SRD	1 SRD = 4.3693 JPY
13 Feb 2025	1 JPY = 0.2289 SRD	1 SRD = 4.369 JPY
14 Feb 2025	1 JPY = 0.2313 SRD	1 SRD = 4.3226 JPY
15 Feb 2025	1 JPY = 0.2313 SRD	1 SRD = 4.3239 JPY
16 Feb 2025	1 JPY = 0.2313 SRD	1 SRD = 4.3239 JPY
17 Feb 2025	1 JPY = 0.2326 SRD	1 SRD = 4.2995 JPY
18 Feb 2025	1 JPY = 0.232 SRD	1 SRD = 4.3097 JPY
19 Feb 2025	1 JPY = 0.2319 SRD	1 SRD = 4.3123 JPY
20 Feb 2025	1 JPY = 0.2354 SRD	1 SRD = 4.2481 JPY
21 Feb 2025	1 JPY = 0.236 SRD	1 SRD = 4.2372 JPY
22 Feb 2025	1 JPY = 0.2383 SRD	1 SRD = 4.1964 JPY
23 Feb 2025	1 JPY = 0.2383 SRD	1 SRD = 4.1964 JPY
24 Feb 2025	1 JPY = 0.2374 SRD	1 SRD = 4.2124 JPY
25 Feb 2025	1 JPY = 0.2369 SRD	1 SRD = 4.2208 JPY
26 Feb 2025	1 JPY = 0.237 SRD	1 SRD = 4.22 JPY
27 Feb 2025	1 JPY = 0.2368 SRD	1 SRD = 4.223 JPY
28 Feb 2025	1 JPY = 0.2351 SRD	1 SRD = 4.2528 JPY

Mar 2025

Datum	JPY-SRD	SRD-JPY
01 Mrz 2025	1 JPY = 0.236 SRD	1 SRD = 4.2377 JPY
02 Mrz 2025	1 JPY = 0.2346 SRD	1 SRD = 4.2633 JPY
03 Mrz 2025	1 JPY = 0.2339 SRD	1 SRD = 4.276 JPY
04 Mrz 2025	1 JPY = 0.2401 SRD	1 SRD = 4.1641 JPY
05 Mrz 2025	1 JPY = 0.2392 SRD	1 SRD = 4.1808 JPY
06 Mrz 2025	1 JPY = 0.2419 SRD	1 SRD = 4.1342 JPY
07 Mrz 2025	1 JPY = 0.2419 SRD	1 SRD = 4.1338 JPY
08 Mrz 2025	1 JPY = 0.2418 SRD	1 SRD = 4.1351 JPY
09 Mrz 2025	1 JPY = 0.2418 SRD	1 SRD = 4.1349 JPY
10 Mrz 2025	1 JPY = 0.2415 SRD	1 SRD = 4.1403 JPY
11 Mrz 2025	1 JPY = 0.2431 SRD	1 SRD = 4.1141 JPY
12 Mrz 2025	1 JPY = 0.2409 SRD	1 SRD = 4.151 JPY
13 Mrz 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0908 JPY
14 Mrz 2025	1 JPY = 0.2437 SRD	1 SRD = 4.1026 JPY
15 Mrz 2025	1 JPY = 0.2443 SRD	1 SRD = 4.0928 JPY
16 Mrz 2025	1 JPY = 0.2442 SRD	1 SRD = 4.0952 JPY
17 Mrz 2025	1 JPY = 0.244 SRD	1 SRD = 4.0981 JPY
18 Mrz 2025	1 JPY = 0.2441 SRD	1 SRD = 4.097 JPY
19 Mrz 2025	1 JPY = 0.2432 SRD	1 SRD = 4.111 JPY
20 Mrz 2025	1 JPY = 0.2467 SRD	1 SRD = 4.0532 JPY
21 Mrz 2025	1 JPY = 0.2459 SRD	1 SRD = 4.0671 JPY
22 Mrz 2025	1 JPY = 0.2434 SRD	1 SRD = 4.1088 JPY
23 Mrz 2025	1 JPY = 0.2449 SRD	1 SRD = 4.0829 JPY
24 Mrz 2025	1 JPY = 0.2442 SRD	1 SRD = 4.0942 JPY
25 Mrz 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0897 JPY
26 Mrz 2025	1 JPY = 0.2418 SRD	1 SRD = 4.136 JPY
27 Mrz 2025	1 JPY = 0.2411 SRD	1 SRD = 4.1473 JPY
28 Mrz 2025	1 JPY = 0.2419 SRD	1 SRD = 4.1338 JPY
29 Mrz 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0892 JPY
30 Mrz 2025	1 JPY = 0.2432 SRD	1 SRD = 4.1124 JPY
31 Mrz 2025	1 JPY = 0.2447 SRD	1 SRD = 4.086 JPY

Apr 2025

Datum	JPY-SRD	SRD-JPY
01 Apr 2025	1 JPY = 0.245 SRD	1 SRD = 4.0812 JPY
02 Apr 2025	1 JPY = 0.2452 SRD	1 SRD = 4.0775 JPY
03 Apr 2025	1 JPY = 0.2504 SRD	1 SRD = 3.9938 JPY
04 Apr 2025	1 JPY = 0.2518 SRD	1 SRD = 3.9717 JPY
05 Apr 2025	1 JPY = 0.2494 SRD	1 SRD = 4.0095 JPY
06 Apr 2025	1 JPY = 0.2494 SRD	1 SRD = 4.0095 JPY
07 Apr 2025	1 JPY = 0.2503 SRD	1 SRD = 3.9952 JPY
08 Apr 2025	1 JPY = 0.249 SRD	1 SRD = 4.016 JPY
09 Apr 2025	1 JPY = 0.2544 SRD	1 SRD = 3.9306 JPY
10 Apr 2025	1 JPY = 0.2522 SRD	1 SRD = 3.9653 JPY
11 Apr 2025	1 JPY = 0.257 SRD	1 SRD = 3.8909 JPY
12 Apr 2025	1 JPY = 0.2581 SRD	1 SRD = 3.8741 JPY
13 Apr 2025	1 JPY = 0.2558 SRD	1 SRD = 3.9092 JPY
14 Apr 2025	1 JPY = 0.2567 SRD	1 SRD = 3.8956 JPY
15 Apr 2025	1 JPY = 0.2596 SRD	1 SRD = 3.8521 JPY
16 Apr 2025	1 JPY = 0.2573 SRD	1 SRD = 3.8868 JPY
17 Apr 2025	1 JPY = 0.2606 SRD	1 SRD = 3.8378 JPY
18 Apr 2025	1 JPY = 0.2609 SRD	1 SRD = 3.8327 JPY
19 Apr 2025	1 JPY = 0.2613 SRD	1 SRD = 3.8269 JPY
20 Apr 2025	1 JPY = 0.2609 SRD	1 SRD = 3.8327 JPY
21 Apr 2025	1 JPY = 0.2609 SRD	1 SRD = 3.8327 JPY
22 Apr 2025	1 JPY = 0.2649 SRD	1 SRD = 3.7756 JPY
23 Apr 2025	1 JPY = 0.2603 SRD	1 SRD = 3.8422 JPY
24 Apr 2025	1 JPY = 0.2584 SRD	1 SRD = 3.8694 JPY
25 Apr 2025	1 JPY = 0.2569 SRD	1 SRD = 3.8925 JPY
26 Apr 2025	1 JPY = 0.2567 SRD	1 SRD = 3.8956 JPY
27 Apr 2025	1 JPY = 0.2567 SRD	1 SRD = 3.8956 JPY
28 Apr 2025	1 JPY = 0.2574 SRD	1 SRD = 3.8856 JPY
29 Apr 2025	1 JPY = 0.2582 SRD	1 SRD = 3.8726 JPY
30 Apr 2025	1 JPY = 0.2577 SRD	1 SRD = 3.8804 JPY

May 2025

Datum	JPY-SRD	SRD-JPY
01 Mai 2025	1 JPY = 0.2553 SRD	1 SRD = 3.9172 JPY
02 Mai 2025	1 JPY = 0.2551 SRD	1 SRD = 3.9207 JPY
03 Mai 2025	1 JPY = 0.2541 SRD	1 SRD = 3.9358 JPY
04 Mai 2025	1 JPY = 0.254 SRD	1 SRD = 3.937 JPY
05 Mai 2025	1 JPY = 0.2559 SRD	1 SRD = 3.907 JPY
06 Mai 2025	1 JPY = 0.2579 SRD	1 SRD = 3.8769 JPY
07 Mai 2025	1 JPY = 0.2571 SRD	1 SRD = 3.8895 JPY
08 Mai 2025	1 JPY = 0.2544 SRD	1 SRD = 3.9309 JPY
09 Mai 2025	1 JPY = 0.2497 SRD	1 SRD = 4.0049 JPY
10 Mai 2025	1 JPY = 0.2525 SRD	1 SRD = 3.961 JPY
11 Mai 2025	1 JPY = 0.2525 SRD	1 SRD = 3.961 JPY
12 Mai 2025	1 JPY = 0.2479 SRD	1 SRD = 4.0344 JPY
13 Mai 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0898 JPY
14 Mai 2025	1 JPY = 0.2499 SRD	1 SRD = 4.0019 JPY
15 Mai 2025	1 JPY = 0.2493 SRD	1 SRD = 4.011 JPY
16 Mai 2025	1 JPY = 0.2496 SRD	1 SRD = 4.0059 JPY
17 Mai 2025	1 JPY = 0.2512 SRD	1 SRD = 3.9816 JPY
18 Mai 2025	1 JPY = 0.2512 SRD	1 SRD = 3.9814 JPY
19 Mai 2025	1 JPY = 0.2524 SRD	1 SRD = 3.9614 JPY
20 Mai 2025	1 JPY = 0.2521 SRD	1 SRD = 3.967 JPY
21 Mai 2025	1 JPY = 0.2548 SRD	1 SRD = 3.9239 JPY
22 Mai 2025	1 JPY = 0.2553 SRD	1 SRD = 3.9176 JPY
23 Mai 2025	1 JPY = 0.2562 SRD	1 SRD = 3.9025 JPY
24 Mai 2025	1 JPY = 0.2608 SRD	1 SRD = 3.8349 JPY
25 Mai 2025	1 JPY = 0.2608 SRD	1 SRD = 3.8347 JPY
26 Mai 2025	1 JPY = 0.2601 SRD	1 SRD = 3.8448 JPY
27 Mai 2025	1 JPY = 0.2543 SRD	1 SRD = 3.9317 JPY
28 Mai 2025	1 JPY = 0.2553 SRD	1 SRD = 3.9172 JPY
29 Mai 2025	1 JPY = 0.2565 SRD	1 SRD = 3.8988 JPY
30 Mai 2025	1 JPY = 0.2587 SRD	1 SRD = 3.866 JPY
31 Mai 2025	1 JPY = 0.2584 SRD	1 SRD = 3.8707 JPY

Jun 2025

Datum	JPY-SRD	SRD-JPY
01 Jun 2025	1 JPY = 0.2584 SRD	1 SRD = 3.8703 JPY
02 Jun 2025	1 JPY = 0.2608 SRD	1 SRD = 3.834 JPY
03 Jun 2025	1 JPY = 0.2603 SRD	1 SRD = 3.8424 JPY
04 Jun 2025	1 JPY = 0.2576 SRD	1 SRD = 3.8817 JPY

JPY-SRD und SRD-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten