> JPY-SYP und SYP-JPY Wechselkurse - 2025

JPY-SYP und SYP-JPY Wechselkurse - 2025

JPY-SYP und SYP-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - SYP und SYP - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 81,7633 SYP

1 SYP = 0,0122 JPY

1J 2J 3J

JPY in SYPSYP in JPY

Jan 2025

Datum	JPY-SYP	SYP-JPY
01 Jan 2025	1 JPY = 15.9712 SYP	1 SYP = 0.0626 JPY
02 Jan 2025	1 JPY = 15.9976 SYP	1 SYP = 0.0625 JPY
03 Jan 2025	1 JPY = 15.9914 SYP	1 SYP = 0.0625 JPY
04 Jan 2025	1 JPY = 15.9825 SYP	1 SYP = 0.0626 JPY
05 Jan 2025	1 JPY = 15.9721 SYP	1 SYP = 0.0626 JPY
06 Jan 2025	1 JPY = 16.0387 SYP	1 SYP = 0.0623 JPY
07 Jan 2025	1 JPY = 15.9279 SYP	1 SYP = 0.0628 JPY
08 Jan 2025	1 JPY = 15.8513 SYP	1 SYP = 0.0631 JPY
09 Jan 2025	1 JPY = 15.9264 SYP	1 SYP = 0.0628 JPY
10 Jan 2025	1 JPY = 15.9043 SYP	1 SYP = 0.0629 JPY
11 Jan 2025	1 JPY = 15.9318 SYP	1 SYP = 0.0628 JPY
12 Jan 2025	1 JPY = 15.9271 SYP	1 SYP = 0.0628 JPY
13 Jan 2025	1 JPY = 82.7539 SYP	1 SYP = 0.0121 JPY
14 Jan 2025	1 JPY = 82.35 SYP	1 SYP = 0.0121 JPY
15 Jan 2025	1 JPY = 82.8778 SYP	1 SYP = 0.0121 JPY
16 Jan 2025	1 JPY = 83.3285 SYP	1 SYP = 0.012 JPY
17 Jan 2025	1 JPY = 83.5489 SYP	1 SYP = 0.012 JPY
18 Jan 2025	1 JPY = 83.1824 SYP	1 SYP = 0.012 JPY
19 Jan 2025	1 JPY = 83.1941 SYP	1 SYP = 0.012 JPY
20 Jan 2025	1 JPY = 83.304 SYP	1 SYP = 0.012 JPY
21 Jan 2025	1 JPY = 83.462 SYP	1 SYP = 0.012 JPY
22 Jan 2025	1 JPY = 83.3621 SYP	1 SYP = 0.012 JPY
23 Jan 2025	1 JPY = 83.1912 SYP	1 SYP = 0.012 JPY
24 Jan 2025	1 JPY = 83.1665 SYP	1 SYP = 0.012 JPY
25 Jan 2025	1 JPY = 83.3488 SYP	1 SYP = 0.012 JPY
26 Jan 2025	1 JPY = 83.347 SYP	1 SYP = 0.012 JPY
27 Jan 2025	1 JPY = 84.3294 SYP	1 SYP = 0.0119 JPY
28 Jan 2025	1 JPY = 83.7008 SYP	1 SYP = 0.0119 JPY
29 Jan 2025	1 JPY = 83.6733 SYP	1 SYP = 0.012 JPY
30 Jan 2025	1 JPY = 84.3226 SYP	1 SYP = 0.0119 JPY
31 Jan 2025	1 JPY = 83.986 SYP	1 SYP = 0.0119 JPY

Feb 2025

Datum	JPY-SYP	SYP-JPY
01 Feb 2025	1 JPY = 83.7731 SYP	1 SYP = 0.0119 JPY
02 Feb 2025	1 JPY = 83.7717 SYP	1 SYP = 0.0119 JPY
03 Feb 2025	1 JPY = 84.1638 SYP	1 SYP = 0.0119 JPY
04 Feb 2025	1 JPY = 83.7429 SYP	1 SYP = 0.0119 JPY
05 Feb 2025	1 JPY = 85.0112 SYP	1 SYP = 0.0118 JPY
06 Feb 2025	1 JPY = 85.3435 SYP	1 SYP = 0.0117 JPY
07 Feb 2025	1 JPY = 85.4487 SYP	1 SYP = 0.0117 JPY
08 Feb 2025	1 JPY = 85.8726 SYP	1 SYP = 0.0116 JPY
09 Feb 2025	1 JPY = 85.8726 SYP	1 SYP = 0.0116 JPY
10 Feb 2025	1 JPY = 85.5091 SYP	1 SYP = 0.0117 JPY
11 Feb 2025	1 JPY = 85.3659 SYP	1 SYP = 0.0117 JPY
12 Feb 2025	1 JPY = 84.6471 SYP	1 SYP = 0.0118 JPY
13 Feb 2025	1 JPY = 84.5386 SYP	1 SYP = 0.0118 JPY
14 Feb 2025	1 JPY = 85.0974 SYP	1 SYP = 0.0118 JPY
15 Feb 2025	1 JPY = 85.3768 SYP	1 SYP = 0.0117 JPY
16 Feb 2025	1 JPY = 85.3768 SYP	1 SYP = 0.0117 JPY
17 Feb 2025	1 JPY = 85.8608 SYP	1 SYP = 0.0116 JPY
18 Feb 2025	1 JPY = 85.6962 SYP	1 SYP = 0.0117 JPY
19 Feb 2025	1 JPY = 85.6089 SYP	1 SYP = 0.0117 JPY
20 Feb 2025	1 JPY = 86.6554 SYP	1 SYP = 0.0115 JPY
21 Feb 2025	1 JPY = 86.4678 SYP	1 SYP = 0.0116 JPY
22 Feb 2025	1 JPY = 87.1242 SYP	1 SYP = 0.0115 JPY
23 Feb 2025	1 JPY = 87.1233 SYP	1 SYP = 0.0115 JPY
24 Feb 2025	1 JPY = 86.7909 SYP	1 SYP = 0.0115 JPY
25 Feb 2025	1 JPY = 86.892 SYP	1 SYP = 0.0115 JPY
26 Feb 2025	1 JPY = 86.9469 SYP	1 SYP = 0.0115 JPY
27 Feb 2025	1 JPY = 86.8489 SYP	1 SYP = 0.0115 JPY
28 Feb 2025	1 JPY = 86.248 SYP	1 SYP = 0.0116 JPY

Mar 2025

Datum	JPY-SYP	SYP-JPY
01 Mrz 2025	1 JPY = 86.3252 SYP	1 SYP = 0.0116 JPY
02 Mrz 2025	1 JPY = 86.3165 SYP	1 SYP = 0.0116 JPY
03 Mrz 2025	1 JPY = 86.0149 SYP	1 SYP = 0.0116 JPY
04 Mrz 2025	1 JPY = 87.7909 SYP	1 SYP = 0.0114 JPY
05 Mrz 2025	1 JPY = 87.1023 SYP	1 SYP = 0.0115 JPY
06 Mrz 2025	1 JPY = 88.1557 SYP	1 SYP = 0.0113 JPY
07 Mrz 2025	1 JPY = 87.9778 SYP	1 SYP = 0.0114 JPY
08 Mrz 2025	1 JPY = 87.8246 SYP	1 SYP = 0.0114 JPY
09 Mrz 2025	1 JPY = 87.8278 SYP	1 SYP = 0.0114 JPY
10 Mrz 2025	1 JPY = 88.4611 SYP	1 SYP = 0.0113 JPY
11 Mrz 2025	1 JPY = 88.1395 SYP	1 SYP = 0.0113 JPY
12 Mrz 2025	1 JPY = 87.3737 SYP	1 SYP = 0.0114 JPY
13 Mrz 2025	1 JPY = 87.8742 SYP	1 SYP = 0.0114 JPY
14 Mrz 2025	1 JPY = 87.4339 SYP	1 SYP = 0.0114 JPY
15 Mrz 2025	1 JPY = 87.4721 SYP	1 SYP = 0.0114 JPY
16 Mrz 2025	1 JPY = 87.4762 SYP	1 SYP = 0.0114 JPY
17 Mrz 2025	1 JPY = 87.3563 SYP	1 SYP = 0.0114 JPY
18 Mrz 2025	1 JPY = 86.7269 SYP	1 SYP = 0.0115 JPY
19 Mrz 2025	1 JPY = 86.8491 SYP	1 SYP = 0.0115 JPY
20 Mrz 2025	1 JPY = 87.496 SYP	1 SYP = 0.0114 JPY
21 Mrz 2025	1 JPY = 87.4768 SYP	1 SYP = 0.0114 JPY
22 Mrz 2025	1 JPY = 87.0621 SYP	1 SYP = 0.0115 JPY
23 Mrz 2025	1 JPY = 87.0805 SYP	1 SYP = 0.0115 JPY
24 Mrz 2025	1 JPY = 86.7908 SYP	1 SYP = 0.0115 JPY
25 Mrz 2025	1 JPY = 86.6159 SYP	1 SYP = 0.0115 JPY
26 Mrz 2025	1 JPY = 86.4814 SYP	1 SYP = 0.0116 JPY
27 Mrz 2025	1 JPY = 86.2356 SYP	1 SYP = 0.0116 JPY
28 Mrz 2025	1 JPY = 86.289 SYP	1 SYP = 0.0116 JPY
29 Mrz 2025	1 JPY = 86.7728 SYP	1 SYP = 0.0115 JPY
30 Mrz 2025	1 JPY = 86.771 SYP	1 SYP = 0.0115 JPY
31 Mrz 2025	1 JPY = 87.0601 SYP	1 SYP = 0.0115 JPY

Apr 2025

Datum	JPY-SYP	SYP-JPY
01 Apr 2025	1 JPY = 87.1519 SYP	1 SYP = 0.0115 JPY
02 Apr 2025	1 JPY = 87.1347 SYP	1 SYP = 0.0115 JPY
03 Apr 2025	1 JPY = 88.904 SYP	1 SYP = 0.0112 JPY
04 Apr 2025	1 JPY = 89.563 SYP	1 SYP = 0.0112 JPY
05 Apr 2025	1 JPY = 88.4909 SYP	1 SYP = 0.0113 JPY
06 Apr 2025	1 JPY = 88.487 SYP	1 SYP = 0.0113 JPY
07 Apr 2025	1 JPY = 88.8037 SYP	1 SYP = 0.0113 JPY
08 Apr 2025	1 JPY = 88.5209 SYP	1 SYP = 0.0113 JPY
09 Apr 2025	1 JPY = 89.7592 SYP	1 SYP = 0.0111 JPY
10 Apr 2025	1 JPY = 89.4131 SYP	1 SYP = 0.0112 JPY
11 Apr 2025	1 JPY = 91.1516 SYP	1 SYP = 0.011 JPY
12 Apr 2025	1 JPY = 90.5913 SYP	1 SYP = 0.011 JPY
13 Apr 2025	1 JPY = 90.6111 SYP	1 SYP = 0.011 JPY
14 Apr 2025	1 JPY = 90.8937 SYP	1 SYP = 0.011 JPY
15 Apr 2025	1 JPY = 90.8544 SYP	1 SYP = 0.011 JPY
16 Apr 2025	1 JPY = 91.1455 SYP	1 SYP = 0.011 JPY
17 Apr 2025	1 JPY = 91.1611 SYP	1 SYP = 0.011 JPY
18 Apr 2025	1 JPY = 91.3181 SYP	1 SYP = 0.011 JPY
19 Apr 2025	1 JPY = 91.451 SYP	1 SYP = 0.0109 JPY
20 Apr 2025	1 JPY = 91.3151 SYP	1 SYP = 0.011 JPY
21 Apr 2025	1 JPY = 91.3151 SYP	1 SYP = 0.011 JPY
22 Apr 2025	1 JPY = 92.6956 SYP	1 SYP = 0.0108 JPY
23 Apr 2025	1 JPY = 91.808 SYP	1 SYP = 0.0109 JPY
24 Apr 2025	1 JPY = 91.1878 SYP	1 SYP = 0.011 JPY
25 Apr 2025	1 JPY = 90.7376 SYP	1 SYP = 0.011 JPY
26 Apr 2025	1 JPY = 90.4946 SYP	1 SYP = 0.0111 JPY
27 Apr 2025	1 JPY = 90.4961 SYP	1 SYP = 0.0111 JPY
28 Apr 2025	1 JPY = 90.7287 SYP	1 SYP = 0.011 JPY
29 Apr 2025	1 JPY = 91.112 SYP	1 SYP = 0.011 JPY
30 Apr 2025	1 JPY = 90.924 SYP	1 SYP = 0.011 JPY

May 2025

Datum	JPY-SYP	SYP-JPY
01 Mai 2025	1 JPY = 90.0829 SYP	1 SYP = 0.0111 JPY
02 Mai 2025	1 JPY = 90.0004 SYP	1 SYP = 0.0111 JPY
03 Mai 2025	1 JPY = 89.7022 SYP	1 SYP = 0.0111 JPY
04 Mai 2025	1 JPY = 89.6791 SYP	1 SYP = 0.0112 JPY
05 Mai 2025	1 JPY = 90.3682 SYP	1 SYP = 0.0111 JPY
06 Mai 2025	1 JPY = 91.009 SYP	1 SYP = 0.011 JPY
07 Mai 2025	1 JPY = 90.7135 SYP	1 SYP = 0.011 JPY
08 Mai 2025	1 JPY = 89.8335 SYP	1 SYP = 0.0111 JPY
09 Mai 2025	1 JPY = 89.5598 SYP	1 SYP = 0.0112 JPY
10 Mai 2025	1 JPY = 89.4333 SYP	1 SYP = 0.0112 JPY
11 Mai 2025	1 JPY = 89.4351 SYP	1 SYP = 0.0112 JPY
12 Mai 2025	1 JPY = 87.8065 SYP	1 SYP = 0.0114 JPY
13 Mai 2025	1 JPY = 87.8317 SYP	1 SYP = 0.0114 JPY
14 Mai 2025	1 JPY = 89.0089 SYP	1 SYP = 0.0112 JPY
15 Mai 2025	1 JPY = 89.048 SYP	1 SYP = 0.0112 JPY
16 Mai 2025	1 JPY = 89.3101 SYP	1 SYP = 0.0112 JPY
17 Mai 2025	1 JPY = 89.2666 SYP	1 SYP = 0.0112 JPY
18 Mai 2025	1 JPY = 89.2708 SYP	1 SYP = 0.0112 JPY
19 Mai 2025	1 JPY = 89.7218 SYP	1 SYP = 0.0111 JPY
20 Mai 2025	1 JPY = 89.9217 SYP	1 SYP = 0.0111 JPY
21 Mai 2025	1 JPY = 90.4127 SYP	1 SYP = 0.0111 JPY
22 Mai 2025	1 JPY = 90.556 SYP	1 SYP = 0.011 JPY
23 Mai 2025	1 JPY = 90.9013 SYP	1 SYP = 0.011 JPY
24 Mai 2025	1 JPY = 91.1967 SYP	1 SYP = 0.011 JPY
25 Mai 2025	1 JPY = 91.199 SYP	1 SYP = 0.011 JPY
26 Mai 2025	1 JPY = 90.9603 SYP	1 SYP = 0.011 JPY
27 Mai 2025	1 JPY = 90.2308 SYP	1 SYP = 0.0111 JPY
28 Mai 2025	1 JPY = 90.1135 SYP	1 SYP = 0.0111 JPY
29 Mai 2025	1 JPY = 89.7435 SYP	1 SYP = 0.0111 JPY
30 Mai 2025	1 JPY = 90.3911 SYP	1 SYP = 0.0111 JPY
31 Mai 2025	1 JPY = 90.2517 SYP	1 SYP = 0.0111 JPY

Jun 2025

Datum	JPY-SYP	SYP-JPY
01 Jun 2025	1 JPY = 90.2624 SYP	1 SYP = 0.0111 JPY
02 Jun 2025	1 JPY = 91.1154 SYP	1 SYP = 0.011 JPY
03 Jun 2025	1 JPY = 90.8402 SYP	1 SYP = 0.011 JPY
04 Jun 2025	1 JPY = 90.1676 SYP	1 SYP = 0.0111 JPY

JPY-SYP und SYP-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten