> JPY-THB und THB-JPY Wechselkurse - 2025

JPY-THB und THB-JPY Wechselkurse - 2025

JPY-THB und THB-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - THB und THB - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,2259 THB

1 THB = 4,4263 JPY

1J 2J 3J

JPY in THBTHB in JPY

Jan 2025

Datum	JPY-THB	THB-JPY
01 Jan 2025	1 JPY = 0.2172 THB	1 THB = 4.6051 JPY
02 Jan 2025	1 JPY = 0.218 THB	1 THB = 4.5867 JPY
03 Jan 2025	1 JPY = 0.2191 THB	1 THB = 4.5634 JPY
04 Jan 2025	1 JPY = 0.2196 THB	1 THB = 4.5539 JPY
05 Jan 2025	1 JPY = 0.2195 THB	1 THB = 4.5568 JPY
06 Jan 2025	1 JPY = 0.2195 THB	1 THB = 4.5563 JPY
07 Jan 2025	1 JPY = 0.2186 THB	1 THB = 4.5742 JPY
08 Jan 2025	1 JPY = 0.2189 THB	1 THB = 4.5676 JPY
09 Jan 2025	1 JPY = 0.2194 THB	1 THB = 4.5584 JPY
10 Jan 2025	1 JPY = 0.2189 THB	1 THB = 4.5683 JPY
11 Jan 2025	1 JPY = 0.2202 THB	1 THB = 4.5411 JPY
12 Jan 2025	1 JPY = 0.2201 THB	1 THB = 4.5425 JPY
13 Jan 2025	1 JPY = 0.2212 THB	1 THB = 4.5211 JPY
14 Jan 2025	1 JPY = 0.2203 THB	1 THB = 4.5399 JPY
15 Jan 2025	1 JPY = 0.2212 THB	1 THB = 4.5215 JPY
16 Jan 2025	1 JPY = 0.2217 THB	1 THB = 4.5107 JPY
17 Jan 2025	1 JPY = 0.2215 THB	1 THB = 4.5146 JPY
18 Jan 2025	1 JPY = 0.2208 THB	1 THB = 4.5292 JPY
19 Jan 2025	1 JPY = 0.2208 THB	1 THB = 4.5286 JPY
20 Jan 2025	1 JPY = 0.2201 THB	1 THB = 4.544 JPY
21 Jan 2025	1 JPY = 0.2186 THB	1 THB = 4.5745 JPY
22 Jan 2025	1 JPY = 0.2169 THB	1 THB = 4.6104 JPY
23 Jan 2025	1 JPY = 0.2177 THB	1 THB = 4.5937 JPY
24 Jan 2025	1 JPY = 0.2153 THB	1 THB = 4.6441 JPY
25 Jan 2025	1 JPY = 0.2153 THB	1 THB = 4.6442 JPY
26 Jan 2025	1 JPY = 0.2153 THB	1 THB = 4.6443 JPY
27 Jan 2025	1 JPY = 0.2182 THB	1 THB = 4.5837 JPY
28 Jan 2025	1 JPY = 0.2182 THB	1 THB = 4.5834 JPY
29 Jan 2025	1 JPY = 0.2173 THB	1 THB = 4.6021 JPY
30 Jan 2025	1 JPY = 0.2186 THB	1 THB = 4.5741 JPY
31 Jan 2025	1 JPY = 0.2171 THB	1 THB = 4.6056 JPY

Feb 2025

Datum	JPY-THB	THB-JPY
01 Feb 2025	1 JPY = 0.2177 THB	1 THB = 4.5932 JPY
02 Feb 2025	1 JPY = 0.2177 THB	1 THB = 4.5926 JPY
03 Feb 2025	1 JPY = 0.2198 THB	1 THB = 4.5491 JPY
04 Feb 2025	1 JPY = 0.2179 THB	1 THB = 4.5889 JPY
05 Feb 2025	1 JPY = 0.2194 THB	1 THB = 4.5569 JPY
06 Feb 2025	1 JPY = 0.2215 THB	1 THB = 4.5141 JPY
07 Feb 2025	1 JPY = 0.2212 THB	1 THB = 4.5209 JPY
08 Feb 2025	1 JPY = 0.2239 THB	1 THB = 4.467 JPY
09 Feb 2025	1 JPY = 0.2239 THB	1 THB = 4.467 JPY
10 Feb 2025	1 JPY = 0.2232 THB	1 THB = 4.4812 JPY
11 Feb 2025	1 JPY = 0.2236 THB	1 THB = 4.4721 JPY
12 Feb 2025	1 JPY = 0.2222 THB	1 THB = 4.5005 JPY
13 Feb 2025	1 JPY = 0.2203 THB	1 THB = 4.5387 JPY
14 Feb 2025	1 JPY = 0.2202 THB	1 THB = 4.5412 JPY
15 Feb 2025	1 JPY = 0.2215 THB	1 THB = 4.5142 JPY
16 Feb 2025	1 JPY = 0.2215 THB	1 THB = 4.5142 JPY
17 Feb 2025	1 JPY = 0.2226 THB	1 THB = 4.4915 JPY
18 Feb 2025	1 JPY = 0.222 THB	1 THB = 4.5042 JPY
19 Feb 2025	1 JPY = 0.222 THB	1 THB = 4.5038 JPY
20 Feb 2025	1 JPY = 0.2251 THB	1 THB = 4.4421 JPY
21 Feb 2025	1 JPY = 0.2235 THB	1 THB = 4.4741 JPY
22 Feb 2025	1 JPY = 0.2249 THB	1 THB = 4.4464 JPY
23 Feb 2025	1 JPY = 0.2249 THB	1 THB = 4.4464 JPY
24 Feb 2025	1 JPY = 0.2237 THB	1 THB = 4.4706 JPY
25 Feb 2025	1 JPY = 0.2254 THB	1 THB = 4.4357 JPY
26 Feb 2025	1 JPY = 0.2263 THB	1 THB = 4.4193 JPY
27 Feb 2025	1 JPY = 0.2265 THB	1 THB = 4.4141 JPY
28 Feb 2025	1 JPY = 0.226 THB	1 THB = 4.4255 JPY

Mar 2025

Datum	JPY-THB	THB-JPY
01 Mrz 2025	1 JPY = 0.2274 THB	1 THB = 4.3975 JPY
02 Mrz 2025	1 JPY = 0.2272 THB	1 THB = 4.402 JPY
03 Mrz 2025	1 JPY = 0.2264 THB	1 THB = 4.4167 JPY
04 Mrz 2025	1 JPY = 0.2276 THB	1 THB = 4.3939 JPY
05 Mrz 2025	1 JPY = 0.2257 THB	1 THB = 4.4313 JPY
06 Mrz 2025	1 JPY = 0.2286 THB	1 THB = 4.374 JPY
07 Mrz 2025	1 JPY = 0.2275 THB	1 THB = 4.3962 JPY
08 Mrz 2025	1 JPY = 0.2274 THB	1 THB = 4.3983 JPY
09 Mrz 2025	1 JPY = 0.228 THB	1 THB = 4.3857 JPY
10 Mrz 2025	1 JPY = 0.2286 THB	1 THB = 4.3736 JPY
11 Mrz 2025	1 JPY = 0.2296 THB	1 THB = 4.3558 JPY
12 Mrz 2025	1 JPY = 0.2272 THB	1 THB = 4.4012 JPY
13 Mrz 2025	1 JPY = 0.2283 THB	1 THB = 4.3799 JPY
14 Mrz 2025	1 JPY = 0.2267 THB	1 THB = 4.4115 JPY
15 Mrz 2025	1 JPY = 0.2263 THB	1 THB = 4.4199 JPY
16 Mrz 2025	1 JPY = 0.2254 THB	1 THB = 4.4359 JPY
17 Mrz 2025	1 JPY = 0.226 THB	1 THB = 4.4257 JPY
18 Mrz 2025	1 JPY = 0.2241 THB	1 THB = 4.4633 JPY
19 Mrz 2025	1 JPY = 0.2245 THB	1 THB = 4.4548 JPY
20 Mrz 2025	1 JPY = 0.2266 THB	1 THB = 4.4132 JPY
21 Mrz 2025	1 JPY = 0.2271 THB	1 THB = 4.4036 JPY
22 Mrz 2025	1 JPY = 0.2271 THB	1 THB = 4.4034 JPY
23 Mrz 2025	1 JPY = 0.2261 THB	1 THB = 4.4233 JPY
24 Mrz 2025	1 JPY = 0.2253 THB	1 THB = 4.4377 JPY
25 Mrz 2025	1 JPY = 0.2264 THB	1 THB = 4.417 JPY
26 Mrz 2025	1 JPY = 0.226 THB	1 THB = 4.4249 JPY
27 Mrz 2025	1 JPY = 0.2247 THB	1 THB = 4.4501 JPY
28 Mrz 2025	1 JPY = 0.2256 THB	1 THB = 4.4318 JPY
29 Mrz 2025	1 JPY = 0.2264 THB	1 THB = 4.4173 JPY
30 Mrz 2025	1 JPY = 0.2262 THB	1 THB = 4.4206 JPY
31 Mrz 2025	1 JPY = 0.227 THB	1 THB = 4.4061 JPY

Apr 2025

Datum	JPY-THB	THB-JPY
01 Apr 2025	1 JPY = 0.2274 THB	1 THB = 4.3982 JPY
02 Apr 2025	1 JPY = 0.2292 THB	1 THB = 4.3639 JPY
03 Apr 2025	1 JPY = 0.2332 THB	1 THB = 4.2879 JPY
04 Apr 2025	1 JPY = 0.2352 THB	1 THB = 4.252 JPY
05 Apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2699 JPY
06 Apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2699 JPY
07 Apr 2025	1 JPY = 0.236 THB	1 THB = 4.2368 JPY
08 Apr 2025	1 JPY = 0.2366 THB	1 THB = 4.227 JPY
09 Apr 2025	1 JPY = 0.2385 THB	1 THB = 4.192 JPY
10 Apr 2025	1 JPY = 0.2363 THB	1 THB = 4.2316 JPY
11 Apr 2025	1 JPY = 0.2375 THB	1 THB = 4.2111 JPY
12 Apr 2025	1 JPY = 0.2334 THB	1 THB = 4.2839 JPY
13 Apr 2025	1 JPY = 0.2327 THB	1 THB = 4.2966 JPY
14 Apr 2025	1 JPY = 0.2339 THB	1 THB = 4.2759 JPY
15 Apr 2025	1 JPY = 0.2345 THB	1 THB = 4.2638 JPY
16 Apr 2025	1 JPY = 0.2353 THB	1 THB = 4.2502 JPY
17 Apr 2025	1 JPY = 0.2332 THB	1 THB = 4.2886 JPY
18 Apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2698 JPY
19 Apr 2025	1 JPY = 0.2346 THB	1 THB = 4.2634 JPY
20 Apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2698 JPY
21 Apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2698 JPY
22 Apr 2025	1 JPY = 0.237 THB	1 THB = 4.22 JPY
23 Apr 2025	1 JPY = 0.2356 THB	1 THB = 4.2449 JPY
24 Apr 2025	1 JPY = 0.2345 THB	1 THB = 4.2638 JPY
25 Apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2702 JPY
26 Apr 2025	1 JPY = 0.2332 THB	1 THB = 4.2875 JPY
27 Apr 2025	1 JPY = 0.2332 THB	1 THB = 4.2874 JPY
28 Apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2695 JPY
29 Apr 2025	1 JPY = 0.2341 THB	1 THB = 4.2721 JPY
30 Apr 2025	1 JPY = 0.2338 THB	1 THB = 4.2777 JPY

May 2025

Datum	JPY-THB	THB-JPY
01 Mai 2025	1 JPY = 0.2319 THB	1 THB = 4.3124 JPY
02 Mai 2025	1 JPY = 0.2284 THB	1 THB = 4.3777 JPY
03 Mai 2025	1 JPY = 0.2283 THB	1 THB = 4.3807 JPY
04 Mai 2025	1 JPY = 0.2282 THB	1 THB = 4.3821 JPY
05 Mai 2025	1 JPY = 0.2287 THB	1 THB = 4.3733 JPY
06 Mai 2025	1 JPY = 0.2285 THB	1 THB = 4.3755 JPY
07 Mai 2025	1 JPY = 0.2279 THB	1 THB = 4.3884 JPY
08 Mai 2025	1 JPY = 0.2268 THB	1 THB = 4.4099 JPY
09 Mai 2025	1 JPY = 0.2273 THB	1 THB = 4.3988 JPY
10 Mai 2025	1 JPY = 0.2267 THB	1 THB = 4.4107 JPY
11 Mai 2025	1 JPY = 0.2267 THB	1 THB = 4.4107 JPY
12 Mai 2025	1 JPY = 0.2259 THB	1 THB = 4.426 JPY
13 Mai 2025	1 JPY = 0.2244 THB	1 THB = 4.4562 JPY
14 Mai 2025	1 JPY = 0.2276 THB	1 THB = 4.3941 JPY
15 Mai 2025	1 JPY = 0.2282 THB	1 THB = 4.3822 JPY
16 Mai 2025	1 JPY = 0.2288 THB	1 THB = 4.3701 JPY
17 Mai 2025	1 JPY = 0.2289 THB	1 THB = 4.368 JPY
18 Mai 2025	1 JPY = 0.2289 THB	1 THB = 4.3678 JPY
19 Mai 2025	1 JPY = 0.228 THB	1 THB = 4.3852 JPY
20 Mai 2025	1 JPY = 0.2286 THB	1 THB = 4.3748 JPY
21 Mai 2025	1 JPY = 0.228 THB	1 THB = 4.3864 JPY
22 Mai 2025	1 JPY = 0.2288 THB	1 THB = 4.3706 JPY
23 Mai 2025	1 JPY = 0.2281 THB	1 THB = 4.3845 JPY
24 Mai 2025	1 JPY = 0.228 THB	1 THB = 4.3864 JPY
25 Mai 2025	1 JPY = 0.228 THB	1 THB = 4.3862 JPY
26 Mai 2025	1 JPY = 0.228 THB	1 THB = 4.3856 JPY
27 Mai 2025	1 JPY = 0.2274 THB	1 THB = 4.3979 JPY
28 Mai 2025	1 JPY = 0.2262 THB	1 THB = 4.4202 JPY
29 Mai 2025	1 JPY = 0.2257 THB	1 THB = 4.4308 JPY
30 Mai 2025	1 JPY = 0.2283 THB	1 THB = 4.3801 JPY
31 Mai 2025	1 JPY = 0.2277 THB	1 THB = 4.3916 JPY

Jun 2025

Datum	JPY-THB	THB-JPY
01 Jun 2025	1 JPY = 0.2277 THB	1 THB = 4.3911 JPY
02 Jun 2025	1 JPY = 0.2281 THB	1 THB = 4.3839 JPY
03 Jun 2025	1 JPY = 0.2278 THB	1 THB = 4.3898 JPY
04 Jun 2025	1 JPY = 0.2269 THB	1 THB = 4.4081 JPY

JPY-THB und THB-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten