> JPY-TJS und TJS-JPY Wechselkurse - 2025

JPY-TJS und TJS-JPY Wechselkurse - 2025

JPY-TJS und TJS-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - TJS und TJS - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,0716 TJS

1 TJS = 13,961 JPY

1J 2J 3J

JPY in TJSTJS in JPY

Jan 2025

Datum	JPY-TJS	TJS-JPY
01 Jan 2025	1 JPY = 0.0692 TJS	1 TJS = 14.4423 JPY
02 Jan 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4075 JPY
03 Jan 2025	1 JPY = 0.0696 TJS	1 TJS = 14.3778 JPY
04 Jan 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4133 JPY
05 Jan 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4226 JPY
06 Jan 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3387 JPY
07 Jan 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4259 JPY
08 Jan 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4735 JPY
09 Jan 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4348 JPY
10 Jan 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4805 JPY
11 Jan 2025	1 JPY = 0.0695 TJS	1 TJS = 14.3917 JPY
12 Jan 2025	1 JPY = 0.0695 TJS	1 TJS = 14.396 JPY
13 Jan 2025	1 JPY = 0.0696 TJS	1 TJS = 14.3692 JPY
14 Jan 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4282 JPY
15 Jan 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3555 JPY
16 Jan 2025	1 JPY = 0.0699 TJS	1 TJS = 14.3057 JPY
17 Jan 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2535 JPY
18 Jan 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3208 JPY
19 Jan 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3188 JPY
20 Jan 2025	1 JPY = 0.07 TJS	1 TJS = 14.28 JPY
21 Jan 2025	1 JPY = 0.07 TJS	1 TJS = 14.2919 JPY
22 Jan 2025	1 JPY = 0.0695 TJS	1 TJS = 14.386 JPY
23 Jan 2025	1 JPY = 0.0701 TJS	1 TJS = 14.2716 JPY
24 Jan 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3386 JPY
25 Jan 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3381 JPY
26 Jan 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3385 JPY
27 Jan 2025	1 JPY = 0.0708 TJS	1 TJS = 14.1261 JPY
28 Jan 2025	1 JPY = 0.0703 TJS	1 TJS = 14.2203 JPY
29 Jan 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2468 JPY
30 Jan 2025	1 JPY = 0.0707 TJS	1 TJS = 14.1541 JPY
31 Jan 2025	1 JPY = 0.0706 TJS	1 TJS = 14.1627 JPY

Feb 2025

Datum	JPY-TJS	TJS-JPY
01 Feb 2025	1 JPY = 0.0704 TJS	1 TJS = 14.1987 JPY
02 Feb 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1754 JPY
03 Feb 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1795 JPY
04 Feb 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2452 JPY
05 Feb 2025	1 JPY = 0.0714 TJS	1 TJS = 14.0075 JPY
06 Feb 2025	1 JPY = 0.0717 TJS	1 TJS = 13.9541 JPY
07 Feb 2025	1 JPY = 0.072 TJS	1 TJS = 13.8929 JPY
08 Feb 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7712 JPY
09 Feb 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7712 JPY
10 Feb 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9187 JPY
11 Feb 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9769 JPY
12 Feb 2025	1 JPY = 0.0711 TJS	1 TJS = 14.0571 JPY
13 Feb 2025	1 JPY = 0.0709 TJS	1 TJS = 14.1129 JPY
14 Feb 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9937 JPY
15 Feb 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9941 JPY
16 Feb 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9941 JPY
17 Feb 2025	1 JPY = 0.072 TJS	1 TJS = 13.8933 JPY
18 Feb 2025	1 JPY = 0.0719 TJS	1 TJS = 13.9024 JPY
19 Feb 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9205 JPY
20 Feb 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7518 JPY
21 Feb 2025	1 JPY = 0.0725 TJS	1 TJS = 13.7883 JPY
22 Feb 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6864 JPY
23 Feb 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6864 JPY
24 Feb 2025	1 JPY = 0.0727 TJS	1 TJS = 13.747 JPY
25 Feb 2025	1 JPY = 0.0729 TJS	1 TJS = 13.72 JPY
26 Feb 2025	1 JPY = 0.073 TJS	1 TJS = 13.7054 JPY
27 Feb 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7517 JPY
28 Feb 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8485 JPY

Mar 2025

Datum	JPY-TJS	TJS-JPY
01 Mrz 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8133 JPY
02 Mrz 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8149 JPY
03 Mrz 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8417 JPY
04 Mrz 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5879 JPY
05 Mrz 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7155 JPY
06 Mrz 2025	1 JPY = 0.0739 TJS	1 TJS = 13.5306 JPY
07 Mrz 2025	1 JPY = 0.0738 TJS	1 TJS = 13.5515 JPY
08 Mrz 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5768 JPY
09 Mrz 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5658 JPY
10 Mrz 2025	1 JPY = 0.0742 TJS	1 TJS = 13.4784 JPY
11 Mrz 2025	1 JPY = 0.074 TJS	1 TJS = 13.5151 JPY
12 Mrz 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6427 JPY
13 Mrz 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5757 JPY
14 Mrz 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6442 JPY
15 Mrz 2025	1 JPY = 0.0732 TJS	1 TJS = 13.6693 JPY
16 Mrz 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6457 JPY
17 Mrz 2025	1 JPY = 0.0735 TJS	1 TJS = 13.6134 JPY
18 Mrz 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7124 JPY
19 Mrz 2025	1 JPY = 0.0728 TJS	1 TJS = 13.7355 JPY
20 Mrz 2025	1 JPY = 0.0735 TJS	1 TJS = 13.601 JPY
21 Mrz 2025	1 JPY = 0.0734 TJS	1 TJS = 13.626 JPY
22 Mrz 2025	1 JPY = 0.073 TJS	1 TJS = 13.7035 JPY
23 Mrz 2025	1 JPY = 0.0732 TJS	1 TJS = 13.6681 JPY
24 Mrz 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7138 JPY
25 Mrz 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7622 JPY
26 Mrz 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7787 JPY
27 Mrz 2025	1 JPY = 0.0725 TJS	1 TJS = 13.8019 JPY
28 Mrz 2025	1 JPY = 0.0723 TJS	1 TJS = 13.837 JPY
29 Mrz 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7602 JPY
30 Mrz 2025	1 JPY = 0.0725 TJS	1 TJS = 13.7866 JPY
31 Mrz 2025	1 JPY = 0.0728 TJS	1 TJS = 13.7396 JPY

Apr 2025

Datum	JPY-TJS	TJS-JPY
01 Apr 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7085 JPY
02 Apr 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6752 JPY
03 Apr 2025	1 JPY = 0.0746 TJS	1 TJS = 13.4098 JPY
04 Apr 2025	1 JPY = 0.0748 TJS	1 TJS = 13.3669 JPY

JPY-TJS und TJS-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten