> JPY-TND und TND-JPY Wechselkurse - 2025

JPY-TND und TND-JPY Wechselkurse - 2025

JPY-TND und TND-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - TND und TND - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,0208 TND

1 TND = 48,1261 JPY

1J 2J 3J

JPY in TNDTND in JPY

Jan 2025

Datum	JPY-TND	TND-JPY
01 Jan 2025	1 JPY = 0.0202 TND	1 TND = 49.5662 JPY
02 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
03 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9236 JPY
04 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0425 JPY
05 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0743 JPY
06 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9718 JPY
07 Jan 2025	1 JPY = 0.0202 TND	1 TND = 49.5365 JPY
08 Jan 2025	1 JPY = 0.0203 TND	1 TND = 49.3604 JPY
09 Jan 2025	1 JPY = 0.0203 TND	1 TND = 49.1813 JPY
10 Jan 2025	1 JPY = 0.0203 TND	1 TND = 49.2198 JPY
11 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9144 JPY
12 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
13 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5571 JPY
14 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9213 JPY
15 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9035 JPY
16 Jan 2025	1 JPY = 0.0207 TND	1 TND = 48.4124 JPY
17 Jan 2025	1 JPY = 0.0207 TND	1 TND = 48.3633 JPY
18 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5919 JPY
19 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5851 JPY
20 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.4532 JPY
21 Jan 2025	1 JPY = 0.0205 TND	1 TND = 48.7256 JPY
22 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0462 JPY
23 Jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9253 JPY
24 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.108 JPY
25 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.1057 JPY
26 Jan 2025	1 JPY = 0.0204 TND	1 TND = 49.1068 JPY
27 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5181 JPY
28 Jan 2025	1 JPY = 0.0205 TND	1 TND = 48.7966 JPY
29 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.6126 JPY
30 Jan 2025	1 JPY = 0.0207 TND	1 TND = 48.2659 JPY
31 Jan 2025	1 JPY = 0.0206 TND	1 TND = 48.4877 JPY

Feb 2025

Datum	JPY-TND	TND-JPY
01 Feb 2025	1 JPY = 0.0206 TND	1 TND = 48.6109 JPY
02 Feb 2025	1 JPY = 0.0206 TND	1 TND = 48.5316 JPY
03 Feb 2025	1 JPY = 0.0209 TND	1 TND = 47.8785 JPY
04 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.3703 JPY
05 Feb 2025	1 JPY = 0.0208 TND	1 TND = 48.127 JPY
06 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.642 JPY
07 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.6121 JPY
08 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
09 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
10 Feb 2025	1 JPY = 0.0211 TND	1 TND = 47.4396 JPY
11 Feb 2025	1 JPY = 0.0211 TND	1 TND = 47.5044 JPY
12 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2015 JPY
13 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.3924 JPY
14 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2408 JPY
15 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
16 Feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
17 Feb 2025	1 JPY = 0.0209 TND	1 TND = 47.7693 JPY
18 Feb 2025	1 JPY = 0.0209 TND	1 TND = 47.874 JPY
19 Feb 2025	1 JPY = 0.0209 TND	1 TND = 47.8103 JPY
20 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.2302 JPY
21 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.5322 JPY
22 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
23 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
24 Feb 2025	1 JPY = 0.0212 TND	1 TND = 47.193 JPY
25 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.517 JPY
26 Feb 2025	1 JPY = 0.0211 TND	1 TND = 47.4034 JPY
27 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.5949 JPY
28 Feb 2025	1 JPY = 0.021 TND	1 TND = 47.7046 JPY

Mar 2025

Datum	JPY-TND	TND-JPY
01 Mrz 2025	1 JPY = 0.021 TND	1 TND = 47.5326 JPY
02 Mrz 2025	1 JPY = 0.021 TND	1 TND = 47.57 JPY
03 Mrz 2025	1 JPY = 0.0209 TND	1 TND = 47.7464 JPY
04 Mrz 2025	1 JPY = 0.0212 TND	1 TND = 47.0858 JPY
05 Mrz 2025	1 JPY = 0.0209 TND	1 TND = 47.8783 JPY
06 Mrz 2025	1 JPY = 0.021 TND	1 TND = 47.534 JPY
07 Mrz 2025	1 JPY = 0.0209 TND	1 TND = 47.8218 JPY
08 Mrz 2025	1 JPY = 0.021 TND	1 TND = 47.73 JPY
09 Mrz 2025	1 JPY = 0.0209 TND	1 TND = 47.8721 JPY
10 Mrz 2025	1 JPY = 0.021 TND	1 TND = 47.6507 JPY
11 Mrz 2025	1 JPY = 0.0209 TND	1 TND = 47.7338 JPY
12 Mrz 2025	1 JPY = 0.0207 TND	1 TND = 48.2713 JPY
13 Mrz 2025	1 JPY = 0.0209 TND	1 TND = 47.9213 JPY
14 Mrz 2025	1 JPY = 0.0208 TND	1 TND = 48.14 JPY
15 Mrz 2025	1 JPY = 0.0207 TND	1 TND = 48.226 JPY
16 Mrz 2025	1 JPY = 0.0207 TND	1 TND = 48.2886 JPY
17 Mrz 2025	1 JPY = 0.0207 TND	1 TND = 48.2285 JPY
18 Mrz 2025	1 JPY = 0.0206 TND	1 TND = 48.6536 JPY
19 Mrz 2025	1 JPY = 0.0206 TND	1 TND = 48.6133 JPY
20 Mrz 2025	1 JPY = 0.0208 TND	1 TND = 48.1355 JPY
21 Mrz 2025	1 JPY = 0.0208 TND	1 TND = 48.1169 JPY
22 Mrz 2025	1 JPY = 0.0207 TND	1 TND = 48.2735 JPY
23 Mrz 2025	1 JPY = 0.0207 TND	1 TND = 48.4056 JPY
24 Mrz 2025	1 JPY = 0.0206 TND	1 TND = 48.5676 JPY
25 Mrz 2025	1 JPY = 0.0207 TND	1 TND = 48.3248 JPY
26 Mrz 2025	1 JPY = 0.0207 TND	1 TND = 48.3923 JPY
27 Mrz 2025	1 JPY = 0.0206 TND	1 TND = 48.4884 JPY
28 Mrz 2025	1 JPY = 0.0207 TND	1 TND = 48.3804 JPY
29 Mrz 2025	1 JPY = 0.0207 TND	1 TND = 48.2445 JPY
30 Mrz 2025	1 JPY = 0.0208 TND	1 TND = 48.1887 JPY
31 Mrz 2025	1 JPY = 0.0208 TND	1 TND = 47.9888 JPY

Apr 2025

Datum	JPY-TND	TND-JPY
01 Apr 2025	1 JPY = 0.0208 TND	1 TND = 47.9881 JPY
02 Apr 2025	1 JPY = 0.0208 TND	1 TND = 48.1492 JPY
03 Apr 2025	1 JPY = 0.0212 TND	1 TND = 47.2779 JPY
04 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.5136 JPY
05 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.6871 JPY
06 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.6871 JPY
07 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.7065 JPY
08 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.6816 JPY
09 Apr 2025	1 JPY = 0.0213 TND	1 TND = 47.0278 JPY
10 Apr 2025	1 JPY = 0.0212 TND	1 TND = 47.2808 JPY
11 Apr 2025	1 JPY = 0.0213 TND	1 TND = 47.0441 JPY
12 Apr 2025	1 JPY = 0.0209 TND	1 TND = 47.7861 JPY
13 Apr 2025	1 JPY = 0.0208 TND	1 TND = 48.1146 JPY
14 Apr 2025	1 JPY = 0.0208 TND	1 TND = 47.9771 JPY
15 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.6378 JPY
16 Apr 2025	1 JPY = 0.0211 TND	1 TND = 47.437 JPY
17 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.7199 JPY
18 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.652 JPY
19 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.5801 JPY
20 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.6515 JPY
21 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.6522 JPY
22 Apr 2025	1 JPY = 0.0211 TND	1 TND = 47.3741 JPY
23 Apr 2025	1 JPY = 0.0211 TND	1 TND = 47.2936 JPY
24 Apr 2025	1 JPY = 0.0209 TND	1 TND = 47.7984 JPY
25 Apr 2025	1 JPY = 0.0209 TND	1 TND = 47.8315 JPY
26 Apr 2025	1 JPY = 0.0209 TND	1 TND = 47.955 JPY
27 Apr 2025	1 JPY = 0.0209 TND	1 TND = 47.9544 JPY
28 Apr 2025	1 JPY = 0.0208 TND	1 TND = 48.0361 JPY
29 Apr 2025	1 JPY = 0.021 TND	1 TND = 47.7199 JPY
30 Apr 2025	1 JPY = 0.0208 TND	1 TND = 48.1571 JPY

May 2025

Datum	JPY-TND	TND-JPY
01 Mai 2025	1 JPY = 0.0206 TND	1 TND = 48.4519 JPY
02 Mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1412 JPY
03 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.196 JPY
04 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2113 JPY
05 Mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1262 JPY
06 Mai 2025	1 JPY = 0.021 TND	1 TND = 47.6279 JPY
07 Mai 2025	1 JPY = 0.0209 TND	1 TND = 47.8323 JPY
08 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2403 JPY
09 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2561 JPY
10 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.1981 JPY
11 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.1981 JPY
12 Mai 2025	1 JPY = 0.0205 TND	1 TND = 48.756 JPY
13 Mai 2025	1 JPY = 0.0205 TND	1 TND = 48.772 JPY
14 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.348 JPY
15 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.3405 JPY
16 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.3066 JPY
17 Mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1518 JPY
18 Mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1494 JPY
19 Mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1416 JPY
20 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.201 JPY
21 Mai 2025	1 JPY = 0.0208 TND	1 TND = 48.0722 JPY
22 Mai 2025	1 JPY = 0.0208 TND	1 TND = 48.0502 JPY
23 Mai 2025	1 JPY = 0.0209 TND	1 TND = 47.8338 JPY
24 Mai 2025	1 JPY = 0.0209 TND	1 TND = 47.7763 JPY
25 Mai 2025	1 JPY = 0.0209 TND	1 TND = 47.7745 JPY
26 Mai 2025	1 JPY = 0.0208 TND	1 TND = 47.9706 JPY
27 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.266 JPY
28 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2265 JPY
29 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2589 JPY
30 Mai 2025	1 JPY = 0.0208 TND	1 TND = 48.1403 JPY
31 Mai 2025	1 JPY = 0.0207 TND	1 TND = 48.2152 JPY

Jun 2025

Datum	JPY-TND	TND-JPY
01 Jun 2025	1 JPY = 0.0207 TND	1 TND = 48.2095 JPY
02 Jun 2025	1 JPY = 0.0208 TND	1 TND = 48.0125 JPY
03 Jun 2025	1 JPY = 0.0208 TND	1 TND = 48.0601 JPY
04 Jun 2025	1 JPY = 0.0207 TND	1 TND = 48.3785 JPY

JPY-TND und TND-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten