> JPY-TOP und TOP-JPY Wechselkurse - 2026

JPY-TOP und TOP-JPY Wechselkurse - 2026

JPY-TOP und TOP-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - TOP und TOP - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,0153 TOP

1 TOP = 65,3653 JPY

1J 2J 3J

JPY in TOPTOP in JPY

Jan 2026

Datum	JPY-TOP	TOP-JPY
01 Jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.1543 JPY
02 Jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.1664 JPY
03 Jan 2026	1 JPY = 0.0154 TOP	1 TOP = 65.1207 JPY
04 Jan 2026	1 JPY = 0.0154 TOP	1 TOP = 65.1207 JPY
05 Jan 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0029 JPY
06 Jan 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9464 JPY
07 Jan 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0125 JPY
08 Jan 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0866 JPY
09 Jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4828 JPY
10 Jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.573 JPY
11 Jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.5771 JPY
12 Jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5622 JPY
13 Jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9655 JPY
14 Jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8473 JPY
15 Jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8583 JPY
16 Jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.6984 JPY
17 Jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7022 JPY
18 Jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7022 JPY
19 Jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.6241 JPY
20 Jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5585 JPY
21 Jan 2026	1 JPY = 0.0153 TOP	1 TOP = 65.535 JPY
22 Jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8791 JPY
23 Jan 2026	1 JPY = 0.0152 TOP	1 TOP = 65.6976 JPY
24 Jan 2026	1 JPY = 0.0155 TOP	1 TOP = 64.6722 JPY
25 Jan 2026	1 JPY = 0.0155 TOP	1 TOP = 64.6722 JPY
26 Jan 2026	1 JPY = 0.0156 TOP	1 TOP = 63.9966 JPY
27 Jan 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7601 JPY
28 Jan 2026	1 JPY = 0.0158 TOP	1 TOP = 63.3141 JPY
29 Jan 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7075 JPY
30 Jan 2026	1 JPY = 0.0156 TOP	1 TOP = 63.9619 JPY
31 Jan 2026	1 JPY = 0.0156 TOP	1 TOP = 64.2693 JPY

Feb 2026

Datum	JPY-TOP	TOP-JPY
01 Feb 2026	1 JPY = 0.0156 TOP	1 TOP = 64.2776 JPY
02 Feb 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3361 JPY
03 Feb 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7654 JPY
04 Feb 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0559 JPY
05 Feb 2026	1 JPY = 0.0153 TOP	1 TOP = 65.1815 JPY
06 Feb 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2561 JPY
07 Feb 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2891 JPY
08 Feb 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2891 JPY
09 Feb 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9616 JPY
10 Feb 2026	1 JPY = 0.0155 TOP	1 TOP = 64.4273 JPY
11 Feb 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7713 JPY
12 Feb 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7719 JPY
13 Feb 2026	1 JPY = 0.0157 TOP	1 TOP = 63.6639 JPY
14 Feb 2026	1 JPY = 0.0158 TOP	1 TOP = 63.4179 JPY
15 Feb 2026	1 JPY = 0.0158 TOP	1 TOP = 63.4179 JPY
16 Feb 2026	1 JPY = 0.0157 TOP	1 TOP = 63.6983 JPY
17 Feb 2026	1 JPY = 0.0157 TOP	1 TOP = 63.5769 JPY
18 Feb 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7898 JPY
19 Feb 2026	1 JPY = 0.0156 TOP	1 TOP = 64.2267 JPY
20 Feb 2026	1 JPY = 0.0155 TOP	1 TOP = 64.4985 JPY
21 Feb 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3856 JPY
22 Feb 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3856 JPY
23 Feb 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3478 JPY
24 Feb 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7618 JPY
25 Feb 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0785 JPY
26 Feb 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8165 JPY
27 Feb 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7465 JPY
28 Feb 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8175 JPY

Mar 2026

Datum	JPY-TOP	TOP-JPY
01 Mrz 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8092 JPY
02 Mrz 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2826 JPY
03 Mrz 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4209 JPY
04 Mrz 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2795 JPY
05 Mrz 2026	1 JPY = 0.0153 TOP	1 TOP = 65.3894 JPY
06 Mrz 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5709 JPY
07 Mrz 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5319 JPY
08 Mrz 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5319 JPY
09 Mrz 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7889 JPY
10 Mrz 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5549 JPY
11 Mrz 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8315 JPY
12 Mrz 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9916 JPY
13 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1908 JPY
14 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3459 JPY
15 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3459 JPY
16 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0336 JPY
17 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.033 JPY
18 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1081 JPY
19 Mrz 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9657 JPY
20 Mrz 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9071 JPY
21 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1363 JPY
22 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1363 JPY
23 Mrz 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9642 JPY
24 Mrz 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9449 JPY
25 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0215 JPY
26 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3142 JPY
27 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3771 JPY
28 Mrz 2026	1 JPY = 0.015 TOP	1 TOP = 66.576 JPY
29 Mrz 2026	1 JPY = 0.015 TOP	1 TOP = 66.571 JPY
30 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2475 JPY
31 Mrz 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2348 JPY

Apr 2026

Datum	JPY-TOP	TOP-JPY
01 Apr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7711 JPY
02 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3453 JPY
03 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.273 JPY
04 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3081 JPY
05 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3081 JPY
06 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2679 JPY
07 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3704 JPY
08 Apr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7358 JPY
13 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3546 JPY
14 Apr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9486 JPY
15 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0269 JPY
16 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0169 JPY
17 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1206 JPY
18 Apr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.883 JPY
19 Apr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8891 JPY
20 Apr 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9835 JPY
21 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0545 JPY
22 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1287 JPY
23 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2981 JPY
24 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1982 JPY
25 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1881 JPY
26 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1923 JPY
27 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1238 JPY
28 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3583 JPY
29 Apr 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3887 JPY
30 Apr 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8331 JPY

May 2026

Datum	JPY-TOP	TOP-JPY
01 Mai 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9961 JPY
02 Mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2362 JPY
03 Mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2362 JPY
04 Mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2706 JPY
05 Mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4926 JPY
06 Mai 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7554 JPY
07 Mai 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9386 JPY
08 Mai 2026	1 JPY = 0.0154 TOP	1 TOP = 65.1022 JPY
09 Mai 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0723 JPY
10 Mai 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0543 JPY
11 Mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2511 JPY
12 Mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4336 JPY
13 Mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5308 JPY
14 Mai 2026	1 JPY = 0.0152 TOP	1 TOP = 65.5896 JPY
15 Mai 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8521 JPY

JPY-TOP und TOP-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten