> JPY-TWD und TWD-JPY Wechselkurse - 2026

JPY-TWD und TWD-JPY Wechselkurse - 2026

JPY-TWD und TWD-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - TWD und TWD - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,2009 TWD

1 TWD = 4,977 JPY

1J 2J 3J

JPY in TWDTWD in JPY

Jan 2026

Datum	JPY-TWD	TWD-JPY
01 Jan 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9985 JPY
02 Jan 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9936 JPY
03 Jan 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
04 Jan 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
05 Jan 2026	1 JPY = 0.201 TWD	1 TWD = 4.9745 JPY
06 Jan 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9681 JPY
07 Jan 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9785 JPY
08 Jan 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9669 JPY
09 Jan 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9953 JPY
10 Jan 2026	1 JPY = 0.2002 TWD	1 TWD = 4.995 JPY
11 Jan 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9953 JPY
12 Jan 2026	1 JPY = 0.2005 TWD	1 TWD = 4.9875 JPY
13 Jan 2026	1 JPY = 0.199 TWD	1 TWD = 5.0252 JPY
14 Jan 2026	1 JPY = 0.1993 TWD	1 TWD = 5.0167 JPY
15 Jan 2026	1 JPY = 0.1991 TWD	1 TWD = 5.0228 JPY
16 Jan 2026	1 JPY = 0.1998 TWD	1 TWD = 5.0058 JPY
17 Jan 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0025 JPY
18 Jan 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0025 JPY
19 Jan 2026	1 JPY = 0.1996 TWD	1 TWD = 5.0105 JPY
20 Jan 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9918 JPY
21 Jan 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9928 JPY
22 Jan 2026	1 JPY = 0.1994 TWD	1 TWD = 5.0162 JPY
23 Jan 2026	1 JPY = 0.1997 TWD	1 TWD = 5.0078 JPY
24 Jan 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9613 JPY
25 Jan 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9613 JPY
26 Jan 2026	1 JPY = 0.2044 TWD	1 TWD = 4.8925 JPY
27 Jan 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8844 JPY
28 Jan 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8658 JPY
29 Jan 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8855 JPY
30 Jan 2026	1 JPY = 0.2043 TWD	1 TWD = 4.8939 JPY
31 Jan 2026	1 JPY = 0.2042 TWD	1 TWD = 4.8973 JPY

Feb 2026

Datum	JPY-TWD	TWD-JPY
01 Feb 2026	1 JPY = 0.2042 TWD	1 TWD = 4.8979 JPY
02 Feb 2026	1 JPY = 0.204 TWD	1 TWD = 4.9027 JPY
03 Feb 2026	1 JPY = 0.2025 TWD	1 TWD = 4.9372 JPY
04 Feb 2026	1 JPY = 0.2015 TWD	1 TWD = 4.962 JPY
05 Feb 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9541 JPY
06 Feb 2026	1 JPY = 0.2017 TWD	1 TWD = 4.9586 JPY
07 Feb 2026	1 JPY = 0.201 TWD	1 TWD = 4.9762 JPY
08 Feb 2026	1 JPY = 0.201 TWD	1 TWD = 4.9762 JPY
09 Feb 2026	1 JPY = 0.202 TWD	1 TWD = 4.9496 JPY
10 Feb 2026	1 JPY = 0.2033 TWD	1 TWD = 4.919 JPY
11 Feb 2026	1 JPY = 0.2045 TWD	1 TWD = 4.8905 JPY
12 Feb 2026	1 JPY = 0.2045 TWD	1 TWD = 4.889 JPY
13 Feb 2026	1 JPY = 0.205 TWD	1 TWD = 4.8774 JPY
14 Feb 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8654 JPY
15 Feb 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8654 JPY
16 Feb 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8861 JPY
17 Feb 2026	1 JPY = 0.205 TWD	1 TWD = 4.877 JPY
18 Feb 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8841 JPY
19 Feb 2026	1 JPY = 0.2041 TWD	1 TWD = 4.8989 JPY
20 Feb 2026	1 JPY = 0.2035 TWD	1 TWD = 4.9146 JPY
21 Feb 2026	1 JPY = 0.2034 TWD	1 TWD = 4.9153 JPY
22 Feb 2026	1 JPY = 0.2034 TWD	1 TWD = 4.9153 JPY
23 Feb 2026	1 JPY = 0.2031 TWD	1 TWD = 4.9248 JPY
24 Feb 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9626 JPY
25 Feb 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0033 JPY
26 Feb 2026	1 JPY = 0.2002 TWD	1 TWD = 4.996 JPY
27 Feb 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9674 JPY
28 Feb 2026	1 JPY = 0.2011 TWD	1 TWD = 4.9717 JPY

Mar 2026

Datum	JPY-TWD	TWD-JPY
01 Mrz 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9711 JPY
02 Mrz 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9777 JPY
03 Mrz 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9638 JPY
04 Mrz 2026	1 JPY = 0.2014 TWD	1 TWD = 4.9651 JPY
05 Mrz 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9527 JPY
06 Mrz 2026	1 JPY = 0.2019 TWD	1 TWD = 4.954 JPY
07 Mrz 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9591 JPY
08 Mrz 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9591 JPY
09 Mrz 2026	1 JPY = 0.201 TWD	1 TWD = 4.976 JPY
10 Mrz 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9639 JPY
11 Mrz 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9845 JPY
12 Mrz 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9941 JPY
13 Mrz 2026	1 JPY = 0.201 TWD	1 TWD = 4.9758 JPY
14 Mrz 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9619 JPY
15 Mrz 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9619 JPY
16 Mrz 2026	1 JPY = 0.201 TWD	1 TWD = 4.975 JPY
17 Mrz 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9855 JPY
18 Mrz 2026	1 JPY = 0.2007 TWD	1 TWD = 4.9822 JPY
19 Mrz 2026	1 JPY = 0.2011 TWD	1 TWD = 4.9722 JPY
20 Mrz 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9612 JPY
21 Mrz 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9706 JPY
22 Mrz 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9706 JPY
23 Mrz 2026	1 JPY = 0.2011 TWD	1 TWD = 4.972 JPY
24 Mrz 2026	1 JPY = 0.2014 TWD	1 TWD = 4.9643 JPY
25 Mrz 2026	1 JPY = 0.2008 TWD	1 TWD = 4.9796 JPY
26 Mrz 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0034 JPY
27 Mrz 2026	1 JPY = 0.2 TWD	1 TWD = 5.0001 JPY
28 Mrz 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0024 JPY
29 Mrz 2026	1 JPY = 0.1999 TWD	1 TWD = 5.002 JPY
30 Mrz 2026	1 JPY = 0.2005 TWD	1 TWD = 4.9866 JPY
31 Mrz 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9858 JPY

Apr 2026

Datum	JPY-TWD	TWD-JPY
01 Apr 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9539 JPY
02 Apr 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9939 JPY
03 Apr 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9951 JPY
04 Apr 2026	1 JPY = 0.2004 TWD	1 TWD = 4.99 JPY
05 Apr 2026	1 JPY = 0.2004 TWD	1 TWD = 4.99 JPY
06 Apr 2026	1 JPY = 0.2001 TWD	1 TWD = 4.998 JPY
07 Apr 2026	1 JPY = 0.2 TWD	1 TWD = 4.9993 JPY
08 Apr 2026	1 JPY = 0.2005 TWD	1 TWD = 4.988 JPY
09 Apr 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
10 Apr 2026	1 JPY = 0.1996 TWD	1 TWD = 5.0097 JPY
11 Apr 2026	1 JPY = 0.1993 TWD	1 TWD = 5.0178 JPY
12 Apr 2026	1 JPY = 0.1994 TWD	1 TWD = 5.0144 JPY
13 Apr 2026	1 JPY = 0.199 TWD	1 TWD = 5.0239 JPY
14 Apr 2026	1 JPY = 0.1988 TWD	1 TWD = 5.0292 JPY
15 Apr 2026	1 JPY = 0.1991 TWD	1 TWD = 5.0226 JPY
16 Apr 2026	1 JPY = 0.1987 TWD	1 TWD = 5.0331 JPY
17 Apr 2026	1 JPY = 0.1982 TWD	1 TWD = 5.0444 JPY
18 Apr 2026	1 JPY = 0.1985 TWD	1 TWD = 5.039 JPY
19 Apr 2026	1 JPY = 0.1984 TWD	1 TWD = 5.0395 JPY
20 Apr 2026	1 JPY = 0.198 TWD	1 TWD = 5.0499 JPY
21 Apr 2026	1 JPY = 0.1977 TWD	1 TWD = 5.0592 JPY
22 Apr 2026	1 JPY = 0.1979 TWD	1 TWD = 5.0533 JPY
23 Apr 2026	1 JPY = 0.1977 TWD	1 TWD = 5.0592 JPY
24 Apr 2026	1 JPY = 0.1974 TWD	1 TWD = 5.066 JPY
25 Apr 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0619 JPY
26 Apr 2026	1 JPY = 0.1975 TWD	1 TWD = 5.0622 JPY
27 Apr 2026	1 JPY = 0.1974 TWD	1 TWD = 5.0661 JPY
28 Apr 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0607 JPY
29 Apr 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0595 JPY
30 Apr 2026	1 JPY = 0.2024 TWD	1 TWD = 4.941 JPY

May 2026

Datum	JPY-TWD	TWD-JPY
01 Mai 2026	1 JPY = 0.2023 TWD	1 TWD = 4.9424 JPY
02 Mai 2026	1 JPY = 0.2014 TWD	1 TWD = 4.966 JPY
03 Mai 2026	1 JPY = 0.2014 TWD	1 TWD = 4.966 JPY
04 Mai 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9667 JPY
05 Mai 2026	1 JPY = 0.2004 TWD	1 TWD = 4.9892 JPY
06 Mai 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9638 JPY
07 Mai 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9774 JPY
08 Mai 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9929 JPY
09 Mai 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0031 JPY
10 Mai 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0018 JPY
11 Mai 2026	1 JPY = 0.1998 TWD	1 TWD = 5.0046 JPY
12 Mai 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9973 JPY
13 Mai 2026	1 JPY = 0.1998 TWD	1 TWD = 5.004 JPY
14 Mai 2026	1 JPY = 0.1997 TWD	1 TWD = 5.0085 JPY
15 Mai 2026	1 JPY = 0.199 TWD	1 TWD = 5.0247 JPY

JPY-TWD und TWD-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten