> JPY-TZS und TZS-JPY Wechselkurse - 2026

JPY-TZS und TZS-JPY Wechselkurse - 2026

JPY-TZS und TZS-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - TZS und TZS - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 16,3438 TZS

1 TZS = 0,0612 JPY

1J 2J 3J

JPY in TZSTZS in JPY

Jan 2026

Datum	JPY-TZS	TZS-JPY
01 Jan 2026	1 JPY = 15.7469 TZS	1 TZS = 0.0635 JPY
02 Jan 2026	1 JPY = 15.742 TZS	1 TZS = 0.0635 JPY
03 Jan 2026	1 JPY = 15.8051 TZS	1 TZS = 0.0633 JPY
04 Jan 2026	1 JPY = 15.8051 TZS	1 TZS = 0.0633 JPY
05 Jan 2026	1 JPY = 15.8533 TZS	1 TZS = 0.0631 JPY
06 Jan 2026	1 JPY = 15.8591 TZS	1 TZS = 0.0631 JPY
07 Jan 2026	1 JPY = 15.8432 TZS	1 TZS = 0.0631 JPY
08 Jan 2026	1 JPY = 15.8889 TZS	1 TZS = 0.0629 JPY
09 Jan 2026	1 JPY = 15.872 TZS	1 TZS = 0.063 JPY
10 Jan 2026	1 JPY = 15.8186 TZS	1 TZS = 0.0632 JPY
11 Jan 2026	1 JPY = 15.8311 TZS	1 TZS = 0.0632 JPY
12 Jan 2026	1 JPY = 15.8347 TZS	1 TZS = 0.0632 JPY
13 Jan 2026	1 JPY = 15.7708 TZS	1 TZS = 0.0634 JPY
14 Jan 2026	1 JPY = 15.7834 TZS	1 TZS = 0.0634 JPY
15 Jan 2026	1 JPY = 15.8604 TZS	1 TZS = 0.0631 JPY
16 Jan 2026	1 JPY = 15.9306 TZS	1 TZS = 0.0628 JPY
17 Jan 2026	1 JPY = 15.9494 TZS	1 TZS = 0.0627 JPY
18 Jan 2026	1 JPY = 15.9494 TZS	1 TZS = 0.0627 JPY
19 Jan 2026	1 JPY = 15.9822 TZS	1 TZS = 0.0626 JPY
20 Jan 2026	1 JPY = 16.0913 TZS	1 TZS = 0.0621 JPY
21 Jan 2026	1 JPY = 16.0654 TZS	1 TZS = 0.0622 JPY
22 Jan 2026	1 JPY = 15.9815 TZS	1 TZS = 0.0626 JPY
23 Jan 2026	1 JPY = 16.1837 TZS	1 TZS = 0.0618 JPY
24 Jan 2026	1 JPY = 16.3138 TZS	1 TZS = 0.0613 JPY
25 Jan 2026	1 JPY = 16.3138 TZS	1 TZS = 0.0613 JPY
26 Jan 2026	1 JPY = 16.6138 TZS	1 TZS = 0.0602 JPY
27 Jan 2026	1 JPY = 16.6395 TZS	1 TZS = 0.0601 JPY
28 Jan 2026	1 JPY = 16.6321 TZS	1 TZS = 0.0601 JPY
29 Jan 2026	1 JPY = 16.5914 TZS	1 TZS = 0.0603 JPY
30 Jan 2026	1 JPY = 16.7202 TZS	1 TZS = 0.0598 JPY
31 Jan 2026	1 JPY = 16.6403 TZS	1 TZS = 0.0601 JPY

Feb 2026

Datum	JPY-TZS	TZS-JPY
01 Feb 2026	1 JPY = 16.7709 TZS	1 TZS = 0.0596 JPY
02 Feb 2026	1 JPY = 16.702 TZS	1 TZS = 0.0599 JPY
03 Feb 2026	1 JPY = 16.5868 TZS	1 TZS = 0.0603 JPY
04 Feb 2026	1 JPY = 16.4728 TZS	1 TZS = 0.0607 JPY
05 Feb 2026	1 JPY = 16.4074 TZS	1 TZS = 0.0609 JPY
06 Feb 2026	1 JPY = 16.3886 TZS	1 TZS = 0.061 JPY
07 Feb 2026	1 JPY = 16.3959 TZS	1 TZS = 0.061 JPY
08 Feb 2026	1 JPY = 16.3959 TZS	1 TZS = 0.061 JPY
09 Feb 2026	1 JPY = 16.5019 TZS	1 TZS = 0.0606 JPY
10 Feb 2026	1 JPY = 16.671 TZS	1 TZS = 0.06 JPY
11 Feb 2026	1 JPY = 16.8689 TZS	1 TZS = 0.0593 JPY
12 Feb 2026	1 JPY = 16.9371 TZS	1 TZS = 0.059 JPY
13 Feb 2026	1 JPY = 17.0268 TZS	1 TZS = 0.0587 JPY
14 Feb 2026	1 JPY = 17.0749 TZS	1 TZS = 0.0586 JPY
15 Feb 2026	1 JPY = 17.0749 TZS	1 TZS = 0.0586 JPY
16 Feb 2026	1 JPY = 17.0133 TZS	1 TZS = 0.0588 JPY
17 Feb 2026	1 JPY = 16.9193 TZS	1 TZS = 0.0591 JPY
18 Feb 2026	1 JPY = 16.8201 TZS	1 TZS = 0.0595 JPY
19 Feb 2026	1 JPY = 16.738 TZS	1 TZS = 0.0597 JPY
20 Feb 2026	1 JPY = 16.5973 TZS	1 TZS = 0.0603 JPY
21 Feb 2026	1 JPY = 16.5893 TZS	1 TZS = 0.0603 JPY
22 Feb 2026	1 JPY = 16.5893 TZS	1 TZS = 0.0603 JPY
23 Feb 2026	1 JPY = 16.5542 TZS	1 TZS = 0.0604 JPY
24 Feb 2026	1 JPY = 16.4437 TZS	1 TZS = 0.0608 JPY
25 Feb 2026	1 JPY = 16.3471 TZS	1 TZS = 0.0612 JPY
26 Feb 2026	1 JPY = 16.3791 TZS	1 TZS = 0.0611 JPY
27 Feb 2026	1 JPY = 16.3647 TZS	1 TZS = 0.0611 JPY
28 Feb 2026	1 JPY = 16.2809 TZS	1 TZS = 0.0614 JPY

Mar 2026

Datum	JPY-TZS	TZS-JPY
01 Mrz 2026	1 JPY = 16.283 TZS	1 TZS = 0.0614 JPY
02 Mrz 2026	1 JPY = 16.2547 TZS	1 TZS = 0.0615 JPY
03 Mrz 2026	1 JPY = 16.2521 TZS	1 TZS = 0.0615 JPY
04 Mrz 2026	1 JPY = 16.3058 TZS	1 TZS = 0.0613 JPY
05 Mrz 2026	1 JPY = 16.2784 TZS	1 TZS = 0.0614 JPY
06 Mrz 2026	1 JPY = 16.3416 TZS	1 TZS = 0.0612 JPY
07 Mrz 2026	1 JPY = 16.2706 TZS	1 TZS = 0.0615 JPY
08 Mrz 2026	1 JPY = 16.2706 TZS	1 TZS = 0.0615 JPY
09 Mrz 2026	1 JPY = 16.2875 TZS	1 TZS = 0.0614 JPY
10 Mrz 2026	1 JPY = 16.447 TZS	1 TZS = 0.0608 JPY
11 Mrz 2026	1 JPY = 16.3716 TZS	1 TZS = 0.0611 JPY
12 Mrz 2026	1 JPY = 16.3948 TZS	1 TZS = 0.061 JPY
13 Mrz 2026	1 JPY = 16.3759 TZS	1 TZS = 0.0611 JPY
14 Mrz 2026	1 JPY = 16.3056 TZS	1 TZS = 0.0613 JPY
15 Mrz 2026	1 JPY = 16.3056 TZS	1 TZS = 0.0613 JPY
16 Mrz 2026	1 JPY = 16.3844 TZS	1 TZS = 0.061 JPY
17 Mrz 2026	1 JPY = 16.4317 TZS	1 TZS = 0.0609 JPY
18 Mrz 2026	1 JPY = 16.3736 TZS	1 TZS = 0.0611 JPY
19 Mrz 2026	1 JPY = 16.354 TZS	1 TZS = 0.0611 JPY
20 Mrz 2026	1 JPY = 16.2688 TZS	1 TZS = 0.0615 JPY
21 Mrz 2026	1 JPY = 16.2994 TZS	1 TZS = 0.0614 JPY
22 Mrz 2026	1 JPY = 16.2994 TZS	1 TZS = 0.0614 JPY
23 Mrz 2026	1 JPY = 16.2316 TZS	1 TZS = 0.0616 JPY
24 Mrz 2026	1 JPY = 16.186 TZS	1 TZS = 0.0618 JPY
25 Mrz 2026	1 JPY = 16.1676 TZS	1 TZS = 0.0619 JPY
26 Mrz 2026	1 JPY = 16.0962 TZS	1 TZS = 0.0621 JPY
27 Mrz 2026	1 JPY = 16.1368 TZS	1 TZS = 0.062 JPY
28 Mrz 2026	1 JPY = 16.073 TZS	1 TZS = 0.0622 JPY
29 Mrz 2026	1 JPY = 16.0435 TZS	1 TZS = 0.0623 JPY
30 Mrz 2026	1 JPY = 16.1434 TZS	1 TZS = 0.0619 JPY
31 Mrz 2026	1 JPY = 16.2143 TZS	1 TZS = 0.0617 JPY

Apr 2026

Datum	JPY-TZS	TZS-JPY
01 Apr 2026	1 JPY = 16.3866 TZS	1 TZS = 0.061 JPY
02 Apr 2026	1 JPY = 16.3074 TZS	1 TZS = 0.0613 JPY
03 Apr 2026	1 JPY = 16.2938 TZS	1 TZS = 0.0614 JPY
04 Apr 2026	1 JPY = 16.2852 TZS	1 TZS = 0.0614 JPY
05 Apr 2026	1 JPY = 16.2852 TZS	1 TZS = 0.0614 JPY
06 Apr 2026	1 JPY = 16.2951 TZS	1 TZS = 0.0614 JPY
07 Apr 2026	1 JPY = 16.2699 TZS	1 TZS = 0.0615 JPY
08 Apr 2026	1 JPY = 16.427 TZS	1 TZS = 0.0609 JPY
09 Apr 2026	1 JPY = 16.3239 TZS	1 TZS = 0.0613 JPY
10 Apr 2026	1 JPY = 16.3041 TZS	1 TZS = 0.0613 JPY
11 Apr 2026	1 JPY = 16.2681 TZS	1 TZS = 0.0615 JPY
12 Apr 2026	1 JPY = 16.2794 TZS	1 TZS = 0.0614 JPY
13 Apr 2026	1 JPY = 16.2366 TZS	1 TZS = 0.0616 JPY
14 Apr 2026	1 JPY = 16.3817 TZS	1 TZS = 0.061 JPY
15 Apr 2026	1 JPY = 16.3231 TZS	1 TZS = 0.0613 JPY
16 Apr 2026	1 JPY = 16.4514 TZS	1 TZS = 0.0608 JPY
17 Apr 2026	1 JPY = 16.3626 TZS	1 TZS = 0.0611 JPY
18 Apr 2026	1 JPY = 16.3867 TZS	1 TZS = 0.061 JPY
19 Apr 2026	1 JPY = 16.3569 TZS	1 TZS = 0.0611 JPY
20 Apr 2026	1 JPY = 16.368 TZS	1 TZS = 0.0611 JPY
21 Apr 2026	1 JPY = 16.4106 TZS	1 TZS = 0.0609 JPY
22 Apr 2026	1 JPY = 16.3294 TZS	1 TZS = 0.0612 JPY
23 Apr 2026	1 JPY = 16.2877 TZS	1 TZS = 0.0614 JPY
24 Apr 2026	1 JPY = 16.3279 TZS	1 TZS = 0.0612 JPY
25 Apr 2026	1 JPY = 16.3038 TZS	1 TZS = 0.0613 JPY
26 Apr 2026	1 JPY = 16.3027 TZS	1 TZS = 0.0613 JPY
27 Apr 2026	1 JPY = 16.3463 TZS	1 TZS = 0.0612 JPY
28 Apr 2026	1 JPY = 16.3049 TZS	1 TZS = 0.0613 JPY
29 Apr 2026	1 JPY = 16.2662 TZS	1 TZS = 0.0615 JPY
30 Apr 2026	1 JPY = 16.6878 TZS	1 TZS = 0.0599 JPY

May 2026

Datum	JPY-TZS	TZS-JPY
01 Mai 2026	1 JPY = 16.6459 TZS	1 TZS = 0.0601 JPY
02 Mai 2026	1 JPY = 16.5846 TZS	1 TZS = 0.0603 JPY
03 Mai 2026	1 JPY = 16.5846 TZS	1 TZS = 0.0603 JPY
04 Mai 2026	1 JPY = 16.5282 TZS	1 TZS = 0.0605 JPY
05 Mai 2026	1 JPY = 16.4721 TZS	1 TZS = 0.0607 JPY
06 Mai 2026	1 JPY = 16.6336 TZS	1 TZS = 0.0601 JPY
07 Mai 2026	1 JPY = 16.5899 TZS	1 TZS = 0.0603 JPY
08 Mai 2026	1 JPY = 16.6165 TZS	1 TZS = 0.0602 JPY
09 Mai 2026	1 JPY = 16.5824 TZS	1 TZS = 0.0603 JPY
10 Mai 2026	1 JPY = 16.587 TZS	1 TZS = 0.0603 JPY
11 Mai 2026	1 JPY = 16.5172 TZS	1 TZS = 0.0605 JPY
12 Mai 2026	1 JPY = 16.5505 TZS	1 TZS = 0.0604 JPY
13 Mai 2026	1 JPY = 16.4873 TZS	1 TZS = 0.0607 JPY
14 Mai 2026	1 JPY = 16.4725 TZS	1 TZS = 0.0607 JPY
15 Mai 2026	1 JPY = 16.398 TZS	1 TZS = 0.061 JPY

JPY-TZS und TZS-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten