> JPY-UAH und UAH-JPY Wechselkurse - 2025

JPY-UAH und UAH-JPY Wechselkurse - 2025

JPY-UAH und UAH-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - UAH und UAH - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,274 UAH

1 UAH = 3,6501 JPY

1J 2J 3J

JPY in UAHUAH in JPY

Jan 2025

Datum	JPY-UAH	UAH-JPY
01 Jan 2025	1 JPY = 0.2673 UAH	1 UAH = 3.7406 JPY
02 Jan 2025	1 JPY = 0.2682 UAH	1 UAH = 3.7288 JPY
03 Jan 2025	1 JPY = 0.2683 UAH	1 UAH = 3.7274 JPY
04 Jan 2025	1 JPY = 0.2676 UAH	1 UAH = 3.7364 JPY
05 Jan 2025	1 JPY = 0.2675 UAH	1 UAH = 3.7389 JPY
06 Jan 2025	1 JPY = 0.27 UAH	1 UAH = 3.7041 JPY
07 Jan 2025	1 JPY = 0.2682 UAH	1 UAH = 3.7279 JPY
08 Jan 2025	1 JPY = 0.2671 UAH	1 UAH = 3.7435 JPY
09 Jan 2025	1 JPY = 0.2687 UAH	1 UAH = 3.7213 JPY
10 Jan 2025	1 JPY = 0.2677 UAH	1 UAH = 3.736 JPY
11 Jan 2025	1 JPY = 0.2693 UAH	1 UAH = 3.7128 JPY
12 Jan 2025	1 JPY = 0.2693 UAH	1 UAH = 3.7139 JPY
13 Jan 2025	1 JPY = 0.2699 UAH	1 UAH = 3.7053 JPY
14 Jan 2025	1 JPY = 0.268 UAH	1 UAH = 3.7309 JPY
15 Jan 2025	1 JPY = 0.2694 UAH	1 UAH = 3.7115 JPY
16 Jan 2025	1 JPY = 0.2704 UAH	1 UAH = 3.6987 JPY
17 Jan 2025	1 JPY = 0.2706 UAH	1 UAH = 3.6951 JPY
18 Jan 2025	1 JPY = 0.2694 UAH	1 UAH = 3.7126 JPY
19 Jan 2025	1 JPY = 0.2694 UAH	1 UAH = 3.7121 JPY
20 Jan 2025	1 JPY = 0.2701 UAH	1 UAH = 3.702 JPY
21 Jan 2025	1 JPY = 0.2705 UAH	1 UAH = 3.697 JPY
22 Jan 2025	1 JPY = 0.2687 UAH	1 UAH = 3.7214 JPY
23 Jan 2025	1 JPY = 0.2689 UAH	1 UAH = 3.7191 JPY
24 Jan 2025	1 JPY = 0.2682 UAH	1 UAH = 3.7289 JPY
25 Jan 2025	1 JPY = 0.2682 UAH	1 UAH = 3.7288 JPY
26 Jan 2025	1 JPY = 0.2682 UAH	1 UAH = 3.7289 JPY
27 Jan 2025	1 JPY = 0.2724 UAH	1 UAH = 3.6717 JPY
28 Jan 2025	1 JPY = 0.271 UAH	1 UAH = 3.6903 JPY
29 Jan 2025	1 JPY = 0.2699 UAH	1 UAH = 3.7048 JPY
30 Jan 2025	1 JPY = 0.2708 UAH	1 UAH = 3.6921 JPY
31 Jan 2025	1 JPY = 0.2693 UAH	1 UAH = 3.7135 JPY

Feb 2025

Datum	JPY-UAH	UAH-JPY
01 Feb 2025	1 JPY = 0.2686 UAH	1 UAH = 3.7229 JPY
02 Feb 2025	1 JPY = 0.2691 UAH	1 UAH = 3.7168 JPY
03 Feb 2025	1 JPY = 0.2706 UAH	1 UAH = 3.6954 JPY
04 Feb 2025	1 JPY = 0.2688 UAH	1 UAH = 3.7204 JPY
05 Feb 2025	1 JPY = 0.2722 UAH	1 UAH = 3.6733 JPY
06 Feb 2025	1 JPY = 0.2722 UAH	1 UAH = 3.6735 JPY
07 Feb 2025	1 JPY = 0.2726 UAH	1 UAH = 3.6688 JPY
08 Feb 2025	1 JPY = 0.275 UAH	1 UAH = 3.6366 JPY
09 Feb 2025	1 JPY = 0.275 UAH	1 UAH = 3.6366 JPY
10 Feb 2025	1 JPY = 0.2739 UAH	1 UAH = 3.6509 JPY
11 Feb 2025	1 JPY = 0.2738 UAH	1 UAH = 3.6529 JPY
12 Feb 2025	1 JPY = 0.2724 UAH	1 UAH = 3.6711 JPY
13 Feb 2025	1 JPY = 0.2713 UAH	1 UAH = 3.6856 JPY
14 Feb 2025	1 JPY = 0.2724 UAH	1 UAH = 3.6707 JPY
15 Feb 2025	1 JPY = 0.2724 UAH	1 UAH = 3.6707 JPY
16 Feb 2025	1 JPY = 0.2724 UAH	1 UAH = 3.6707 JPY
17 Feb 2025	1 JPY = 0.2742 UAH	1 UAH = 3.6476 JPY
18 Feb 2025	1 JPY = 0.2744 UAH	1 UAH = 3.6442 JPY
19 Feb 2025	1 JPY = 0.2745 UAH	1 UAH = 3.6424 JPY
20 Feb 2025	1 JPY = 0.2776 UAH	1 UAH = 3.6027 JPY
21 Feb 2025	1 JPY = 0.2769 UAH	1 UAH = 3.6115 JPY
22 Feb 2025	1 JPY = 0.279 UAH	1 UAH = 3.5848 JPY
23 Feb 2025	1 JPY = 0.279 UAH	1 UAH = 3.5848 JPY
24 Feb 2025	1 JPY = 0.2787 UAH	1 UAH = 3.5878 JPY
25 Feb 2025	1 JPY = 0.2784 UAH	1 UAH = 3.5916 JPY
26 Feb 2025	1 JPY = 0.2793 UAH	1 UAH = 3.5806 JPY
27 Feb 2025	1 JPY = 0.2772 UAH	1 UAH = 3.6078 JPY
28 Feb 2025	1 JPY = 0.2759 UAH	1 UAH = 3.6245 JPY

Mar 2025

Datum	JPY-UAH	UAH-JPY
01 Mrz 2025	1 JPY = 0.2751 UAH	1 UAH = 3.6353 JPY
02 Mrz 2025	1 JPY = 0.2764 UAH	1 UAH = 3.6179 JPY
03 Mrz 2025	1 JPY = 0.2755 UAH	1 UAH = 3.63 JPY
04 Mrz 2025	1 JPY = 0.2799 UAH	1 UAH = 3.5721 JPY
05 Mrz 2025	1 JPY = 0.2767 UAH	1 UAH = 3.6144 JPY
06 Mrz 2025	1 JPY = 0.2796 UAH	1 UAH = 3.5765 JPY
07 Mrz 2025	1 JPY = 0.279 UAH	1 UAH = 3.5838 JPY
08 Mrz 2025	1 JPY = 0.2785 UAH	1 UAH = 3.5908 JPY
09 Mrz 2025	1 JPY = 0.2787 UAH	1 UAH = 3.5875 JPY
10 Mrz 2025	1 JPY = 0.2816 UAH	1 UAH = 3.5513 JPY
11 Mrz 2025	1 JPY = 0.2803 UAH	1 UAH = 3.5677 JPY
12 Mrz 2025	1 JPY = 0.2794 UAH	1 UAH = 3.5793 JPY
13 Mrz 2025	1 JPY = 0.2806 UAH	1 UAH = 3.5637 JPY
14 Mrz 2025	1 JPY = 0.2787 UAH	1 UAH = 3.5887 JPY
15 Mrz 2025	1 JPY = 0.2784 UAH	1 UAH = 3.5918 JPY
16 Mrz 2025	1 JPY = 0.2802 UAH	1 UAH = 3.5689 JPY
17 Mrz 2025	1 JPY = 0.2786 UAH	1 UAH = 3.589 JPY
18 Mrz 2025	1 JPY = 0.2768 UAH	1 UAH = 3.6124 JPY
19 Mrz 2025	1 JPY = 0.2776 UAH	1 UAH = 3.6018 JPY
20 Mrz 2025	1 JPY = 0.2797 UAH	1 UAH = 3.5747 JPY
21 Mrz 2025	1 JPY = 0.2794 UAH	1 UAH = 3.5787 JPY
22 Mrz 2025	1 JPY = 0.2774 UAH	1 UAH = 3.6046 JPY
23 Mrz 2025	1 JPY = 0.2791 UAH	1 UAH = 3.5835 JPY
24 Mrz 2025	1 JPY = 0.2781 UAH	1 UAH = 3.5963 JPY
25 Mrz 2025	1 JPY = 0.2778 UAH	1 UAH = 3.6 JPY
26 Mrz 2025	1 JPY = 0.2766 UAH	1 UAH = 3.6155 JPY
27 Mrz 2025	1 JPY = 0.275 UAH	1 UAH = 3.6369 JPY
28 Mrz 2025	1 JPY = 0.2753 UAH	1 UAH = 3.6329 JPY
29 Mrz 2025	1 JPY = 0.2775 UAH	1 UAH = 3.6041 JPY
30 Mrz 2025	1 JPY = 0.2777 UAH	1 UAH = 3.6016 JPY
31 Mrz 2025	1 JPY = 0.2771 UAH	1 UAH = 3.6092 JPY

Apr 2025

Datum	JPY-UAH	UAH-JPY
01 Apr 2025	1 JPY = 0.2774 UAH	1 UAH = 3.6049 JPY
02 Apr 2025	1 JPY = 0.2771 UAH	1 UAH = 3.6093 JPY
03 Apr 2025	1 JPY = 0.2826 UAH	1 UAH = 3.5392 JPY
04 Apr 2025	1 JPY = 0.2829 UAH	1 UAH = 3.5347 JPY

JPY-UAH und UAH-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten