currencystats247.com

CurrencyStats247 > Wechselkurse > JPY-UAH und UAH-JPY Wechselkurse - 2026

JPY-UAH und UAH-JPY Wechselkurse - 2026

JPY-UAH und UAH-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - UAH und UAH - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 JPY = 0,2762 UAH
1 UAH = 3,6201 JPY
1J 2J 3J

Jan 2026

DatumJPY-UAHUAH-JPY
01 Jan 2026 1 JPY = 0.2699 UAH 1 UAH = 3.7053 JPY
02 Jan 2026 1 JPY = 0.2698 UAH 1 UAH = 3.7071 JPY
03 Jan 2026 1 JPY = 0.2698 UAH 1 UAH = 3.7061 JPY
04 Jan 2026 1 JPY = 0.2698 UAH 1 UAH = 3.7061 JPY
05 Jan 2026 1 JPY = 0.2713 UAH 1 UAH = 3.6863 JPY
06 Jan 2026 1 JPY = 0.2722 UAH 1 UAH = 3.6735 JPY
07 Jan 2026 1 JPY = 0.2736 UAH 1 UAH = 3.6544 JPY
08 Jan 2026 1 JPY = 0.275 UAH 1 UAH = 3.636 JPY
09 Jan 2026 1 JPY = 0.2736 UAH 1 UAH = 3.6547 JPY
10 Jan 2026 1 JPY = 0.2732 UAH 1 UAH = 3.6597 JPY
11 Jan 2026 1 JPY = 0.2734 UAH 1 UAH = 3.6577 JPY
12 Jan 2026 1 JPY = 0.2741 UAH 1 UAH = 3.6478 JPY
13 Jan 2026 1 JPY = 0.2716 UAH 1 UAH = 3.682 JPY
14 Jan 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6708 JPY
15 Jan 2026 1 JPY = 0.2742 UAH 1 UAH = 3.6466 JPY
16 Jan 2026 1 JPY = 0.2741 UAH 1 UAH = 3.6482 JPY
17 Jan 2026 1 JPY = 0.2745 UAH 1 UAH = 3.6436 JPY
18 Jan 2026 1 JPY = 0.2745 UAH 1 UAH = 3.6436 JPY
19 Jan 2026 1 JPY = 0.2738 UAH 1 UAH = 3.6525 JPY
20 Jan 2026 1 JPY = 0.2741 UAH 1 UAH = 3.6487 JPY
21 Jan 2026 1 JPY = 0.2733 UAH 1 UAH = 3.6584 JPY
22 Jan 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6717 JPY
23 Jan 2026 1 JPY = 0.2725 UAH 1 UAH = 3.6691 JPY
24 Jan 2026 1 JPY = 0.2748 UAH 1 UAH = 3.6393 JPY
25 Jan 2026 1 JPY = 0.2748 UAH 1 UAH = 3.6393 JPY
26 Jan 2026 1 JPY = 0.2798 UAH 1 UAH = 3.5737 JPY
27 Jan 2026 1 JPY = 0.2793 UAH 1 UAH = 3.5809 JPY
28 Jan 2026 1 JPY = 0.2803 UAH 1 UAH = 3.5681 JPY
29 Jan 2026 1 JPY = 0.2788 UAH 1 UAH = 3.5865 JPY
30 Jan 2026 1 JPY = 0.2783 UAH 1 UAH = 3.5926 JPY
31 Jan 2026 1 JPY = 0.2791 UAH 1 UAH = 3.5827 JPY

Feb 2026

DatumJPY-UAHUAH-JPY
01 Feb 2026 1 JPY = 0.2791 UAH 1 UAH = 3.5823 JPY
02 Feb 2026 1 JPY = 0.2783 UAH 1 UAH = 3.5931 JPY
03 Feb 2026 1 JPY = 0.2774 UAH 1 UAH = 3.605 JPY
04 Feb 2026 1 JPY = 0.2753 UAH 1 UAH = 3.6329 JPY
05 Feb 2026 1 JPY = 0.275 UAH 1 UAH = 3.6359 JPY
06 Feb 2026 1 JPY = 0.2734 UAH 1 UAH = 3.6578 JPY
07 Feb 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6705 JPY
08 Feb 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6705 JPY
09 Feb 2026 1 JPY = 0.2754 UAH 1 UAH = 3.6308 JPY
10 Feb 2026 1 JPY = 0.2776 UAH 1 UAH = 3.6029 JPY
11 Feb 2026 1 JPY = 0.2803 UAH 1 UAH = 3.5679 JPY
12 Feb 2026 1 JPY = 0.2802 UAH 1 UAH = 3.5689 JPY
13 Feb 2026 1 JPY = 0.2814 UAH 1 UAH = 3.5542 JPY
14 Feb 2026 1 JPY = 0.2821 UAH 1 UAH = 3.5443 JPY
15 Feb 2026 1 JPY = 0.2821 UAH 1 UAH = 3.5443 JPY
16 Feb 2026 1 JPY = 0.2819 UAH 1 UAH = 3.5478 JPY
17 Feb 2026 1 JPY = 0.2827 UAH 1 UAH = 3.5374 JPY
18 Feb 2026 1 JPY = 0.2819 UAH 1 UAH = 3.5475 JPY
19 Feb 2026 1 JPY = 0.2799 UAH 1 UAH = 3.573 JPY
20 Feb 2026 1 JPY = 0.2788 UAH 1 UAH = 3.5873 JPY
21 Feb 2026 1 JPY = 0.2786 UAH 1 UAH = 3.5896 JPY
22 Feb 2026 1 JPY = 0.2786 UAH 1 UAH = 3.5896 JPY
23 Feb 2026 1 JPY = 0.279 UAH 1 UAH = 3.5839 JPY
24 Feb 2026 1 JPY = 0.2775 UAH 1 UAH = 3.6039 JPY
25 Feb 2026 1 JPY = 0.276 UAH 1 UAH = 3.6229 JPY
26 Feb 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6129 JPY
27 Feb 2026 1 JPY = 0.2764 UAH 1 UAH = 3.6175 JPY
28 Feb 2026 1 JPY = 0.2758 UAH 1 UAH = 3.6256 JPY

Mar 2026

DatumJPY-UAHUAH-JPY
01 Mrz 2026 1 JPY = 0.2758 UAH 1 UAH = 3.6252 JPY
02 Mrz 2026 1 JPY = 0.2756 UAH 1 UAH = 3.6285 JPY
03 Mrz 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6133 JPY
04 Mrz 2026 1 JPY = 0.2787 UAH 1 UAH = 3.5887 JPY
05 Mrz 2026 1 JPY = 0.2783 UAH 1 UAH = 3.5936 JPY
06 Mrz 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6124 JPY
07 Mrz 2026 1 JPY = 0.2755 UAH 1 UAH = 3.6302 JPY
08 Mrz 2026 1 JPY = 0.2755 UAH 1 UAH = 3.6302 JPY
09 Mrz 2026 1 JPY = 0.2775 UAH 1 UAH = 3.6041 JPY
10 Mrz 2026 1 JPY = 0.2782 UAH 1 UAH = 3.5944 JPY
11 Mrz 2026 1 JPY = 0.2781 UAH 1 UAH = 3.5963 JPY
12 Mrz 2026 1 JPY = 0.279 UAH 1 UAH = 3.5848 JPY
13 Mrz 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6124 JPY
14 Mrz 2026 1 JPY = 0.276 UAH 1 UAH = 3.6227 JPY
15 Mrz 2026 1 JPY = 0.276 UAH 1 UAH = 3.6227 JPY
16 Mrz 2026 1 JPY = 0.2772 UAH 1 UAH = 3.6072 JPY
17 Mrz 2026 1 JPY = 0.2761 UAH 1 UAH = 3.6218 JPY
18 Mrz 2026 1 JPY = 0.2767 UAH 1 UAH = 3.614 JPY
19 Mrz 2026 1 JPY = 0.277 UAH 1 UAH = 3.6102 JPY
20 Mrz 2026 1 JPY = 0.276 UAH 1 UAH = 3.6233 JPY
21 Mrz 2026 1 JPY = 0.2746 UAH 1 UAH = 3.6412 JPY
22 Mrz 2026 1 JPY = 0.2746 UAH 1 UAH = 3.6412 JPY
23 Mrz 2026 1 JPY = 0.276 UAH 1 UAH = 3.6227 JPY
24 Mrz 2026 1 JPY = 0.2767 UAH 1 UAH = 3.6145 JPY
25 Mrz 2026 1 JPY = 0.2763 UAH 1 UAH = 3.6186 JPY
26 Mrz 2026 1 JPY = 0.2746 UAH 1 UAH = 3.6412 JPY
27 Mrz 2026 1 JPY = 0.2743 UAH 1 UAH = 3.6458 JPY
28 Mrz 2026 1 JPY = 0.2735 UAH 1 UAH = 3.6567 JPY
29 Mrz 2026 1 JPY = 0.2726 UAH 1 UAH = 3.6688 JPY
30 Mrz 2026 1 JPY = 0.2745 UAH 1 UAH = 3.6431 JPY
31 Mrz 2026 1 JPY = 0.2753 UAH 1 UAH = 3.6318 JPY

Apr 2026

DatumJPY-UAHUAH-JPY
01 Apr 2026 1 JPY = 0.2763 UAH 1 UAH = 3.6197 JPY
02 Apr 2026 1 JPY = 0.2742 UAH 1 UAH = 3.6468 JPY
03 Apr 2026 1 JPY = 0.2739 UAH 1 UAH = 3.6516 JPY
04 Apr 2026 1 JPY = 0.2737 UAH 1 UAH = 3.6536 JPY
05 Apr 2026 1 JPY = 0.2737 UAH 1 UAH = 3.6536 JPY
06 Apr 2026 1 JPY = 0.2739 UAH 1 UAH = 3.6513 JPY
07 Apr 2026 1 JPY = 0.272 UAH 1 UAH = 3.6765 JPY
08 Apr 2026 1 JPY = 0.2736 UAH 1 UAH = 3.6547 JPY
09 Apr 2026 1 JPY = 0.2731 UAH 1 UAH = 3.6622 JPY
10 Apr 2026 1 JPY = 0.2729 UAH 1 UAH = 3.6646 JPY
11 Apr 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6714 JPY
12 Apr 2026 1 JPY = 0.2726 UAH 1 UAH = 3.6689 JPY
13 Apr 2026 1 JPY = 0.2718 UAH 1 UAH = 3.6791 JPY
14 Apr 2026 1 JPY = 0.274 UAH 1 UAH = 3.6502 JPY
15 Apr 2026 1 JPY = 0.2739 UAH 1 UAH = 3.6507 JPY
16 Apr 2026 1 JPY = 0.2747 UAH 1 UAH = 3.6399 JPY
17 Apr 2026 1 JPY = 0.2765 UAH 1 UAH = 3.6171 JPY
18 Apr 2026 1 JPY = 0.278 UAH 1 UAH = 3.5971 JPY
19 Apr 2026 1 JPY = 0.278 UAH 1 UAH = 3.5975 JPY
20 Apr 2026 1 JPY = 0.278 UAH 1 UAH = 3.5977 JPY
21 Apr 2026 1 JPY = 0.2774 UAH 1 UAH = 3.6051 JPY
22 Apr 2026 1 JPY = 0.2757 UAH 1 UAH = 3.6272 JPY
23 Apr 2026 1 JPY = 0.2758 UAH 1 UAH = 3.6258 JPY
24 Apr 2026 1 JPY = 0.2764 UAH 1 UAH = 3.6178 JPY
25 Apr 2026 1 JPY = 0.276 UAH 1 UAH = 3.6225 JPY
26 Apr 2026 1 JPY = 0.276 UAH 1 UAH = 3.6228 JPY
27 Apr 2026 1 JPY = 0.2771 UAH 1 UAH = 3.6086 JPY
28 Apr 2026 1 JPY = 0.2758 UAH 1 UAH = 3.6262 JPY
29 Apr 2026 1 JPY = 0.2758 UAH 1 UAH = 3.6255 JPY
30 Apr 2026 1 JPY = 0.2815 UAH 1 UAH = 3.5519 JPY

May 2026

DatumJPY-UAHUAH-JPY
01 Mai 2026 1 JPY = 0.2808 UAH 1 UAH = 3.5608 JPY
02 Mai 2026 1 JPY = 0.2798 UAH 1 UAH = 3.574 JPY
03 Mai 2026 1 JPY = 0.2798 UAH 1 UAH = 3.574 JPY
04 Mai 2026 1 JPY = 0.2805 UAH 1 UAH = 3.5656 JPY
05 Mai 2026 1 JPY = 0.2788 UAH 1 UAH = 3.5869 JPY
06 Mai 2026 1 JPY = 0.2813 UAH 1 UAH = 3.5551 JPY
07 Mai 2026 1 JPY = 0.2801 UAH 1 UAH = 3.5695 JPY
08 Mai 2026 1 JPY = 0.2802 UAH 1 UAH = 3.5689 JPY
09 Mai 2026 1 JPY = 0.2796 UAH 1 UAH = 3.5764 JPY
10 Mai 2026 1 JPY = 0.2797 UAH 1 UAH = 3.5754 JPY
11 Mai 2026 1 JPY = 0.2796 UAH 1 UAH = 3.576 JPY
12 Mai 2026 1 JPY = 0.279 UAH 1 UAH = 3.5848 JPY
13 Mai 2026 1 JPY = 0.2787 UAH 1 UAH = 3.5881 JPY
14 Mai 2026 1 JPY = 0.2784 UAH 1 UAH = 3.5918 JPY
15 Mai 2026 1 JPY = 0.2786 UAH 1 UAH = 3.5894 JPY

JPY-UAH und UAH-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats