> JPY-UZS und UZS-JPY Wechselkurse - 2025

JPY-UZS und UZS-JPY Wechselkurse - 2025

JPY-UZS und UZS-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - UZS und UZS - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 85,0398 UZS

1 UZS = 0,0118 JPY

1J 2J 3J

JPY in UZSUZS in JPY

Jan 2025

Datum	JPY-UZS	UZS-JPY
01 Jan 2025	1 JPY = 81.9778 UZS	1 UZS = 0.0122 JPY
02 Jan 2025	1 JPY = 82.1769 UZS	1 UZS = 0.0122 JPY
03 Jan 2025	1 JPY = 82.1595 UZS	1 UZS = 0.0122 JPY
04 Jan 2025	1 JPY = 81.9616 UZS	1 UZS = 0.0122 JPY
05 Jan 2025	1 JPY = 81.9084 UZS	1 UZS = 0.0122 JPY
06 Jan 2025	1 JPY = 82.619 UZS	1 UZS = 0.0121 JPY
07 Jan 2025	1 JPY = 82.1226 UZS	1 UZS = 0.0122 JPY
08 Jan 2025	1 JPY = 81.8744 UZS	1 UZS = 0.0122 JPY
09 Jan 2025	1 JPY = 82.0181 UZS	1 UZS = 0.0122 JPY
10 Jan 2025	1 JPY = 82.0115 UZS	1 UZS = 0.0122 JPY
11 Jan 2025	1 JPY = 82.5223 UZS	1 UZS = 0.0121 JPY
12 Jan 2025	1 JPY = 82.4977 UZS	1 UZS = 0.0121 JPY
13 Jan 2025	1 JPY = 82.5946 UZS	1 UZS = 0.0121 JPY
14 Jan 2025	1 JPY = 82.25 UZS	1 UZS = 0.0122 JPY
15 Jan 2025	1 JPY = 82.6091 UZS	1 UZS = 0.0121 JPY
16 Jan 2025	1 JPY = 83.0805 UZS	1 UZS = 0.012 JPY
17 Jan 2025	1 JPY = 83.3514 UZS	1 UZS = 0.012 JPY
18 Jan 2025	1 JPY = 82.9576 UZS	1 UZS = 0.0121 JPY
19 Jan 2025	1 JPY = 82.9693 UZS	1 UZS = 0.0121 JPY
20 Jan 2025	1 JPY = 83.1951 UZS	1 UZS = 0.012 JPY
21 Jan 2025	1 JPY = 83.3485 UZS	1 UZS = 0.012 JPY
22 Jan 2025	1 JPY = 82.8038 UZS	1 UZS = 0.0121 JPY
23 Jan 2025	1 JPY = 83.0938 UZS	1 UZS = 0.012 JPY
24 Jan 2025	1 JPY = 82.9797 UZS	1 UZS = 0.0121 JPY
25 Jan 2025	1 JPY = 82.9812 UZS	1 UZS = 0.0121 JPY
26 Jan 2025	1 JPY = 82.9793 UZS	1 UZS = 0.0121 JPY
27 Jan 2025	1 JPY = 84.0797 UZS	1 UZS = 0.0119 JPY
28 Jan 2025	1 JPY = 83.5208 UZS	1 UZS = 0.012 JPY
29 Jan 2025	1 JPY = 83.5099 UZS	1 UZS = 0.012 JPY
30 Jan 2025	1 JPY = 83.9848 UZS	1 UZS = 0.0119 JPY
31 Jan 2025	1 JPY = 83.7834 UZS	1 UZS = 0.0119 JPY

Feb 2025

Datum	JPY-UZS	UZS-JPY
01 Feb 2025	1 JPY = 83.571 UZS	1 UZS = 0.012 JPY
02 Feb 2025	1 JPY = 83.7075 UZS	1 UZS = 0.0119 JPY
03 Feb 2025	1 JPY = 84.0181 UZS	1 UZS = 0.0119 JPY
04 Feb 2025	1 JPY = 83.6288 UZS	1 UZS = 0.012 JPY
05 Feb 2025	1 JPY = 84.9331 UZS	1 UZS = 0.0118 JPY
06 Feb 2025	1 JPY = 85.1583 UZS	1 UZS = 0.0117 JPY
07 Feb 2025	1 JPY = 85.2141 UZS	1 UZS = 0.0117 JPY
08 Feb 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
09 Feb 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
10 Feb 2025	1 JPY = 85.2885 UZS	1 UZS = 0.0117 JPY
11 Feb 2025	1 JPY = 85.1999 UZS	1 UZS = 0.0117 JPY
12 Feb 2025	1 JPY = 84.5804 UZS	1 UZS = 0.0118 JPY
13 Feb 2025	1 JPY = 84.2478 UZS	1 UZS = 0.0119 JPY
14 Feb 2025	1 JPY = 85.0643 UZS	1 UZS = 0.0118 JPY
15 Feb 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
16 Feb 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
17 Feb 2025	1 JPY = 85.7219 UZS	1 UZS = 0.0117 JPY
18 Feb 2025	1 JPY = 85.5565 UZS	1 UZS = 0.0117 JPY
19 Feb 2025	1 JPY = 85.2324 UZS	1 UZS = 0.0117 JPY
20 Feb 2025	1 JPY = 86.5329 UZS	1 UZS = 0.0116 JPY
21 Feb 2025	1 JPY = 85.9381 UZS	1 UZS = 0.0116 JPY
22 Feb 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
23 Feb 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
24 Feb 2025	1 JPY = 86.0856 UZS	1 UZS = 0.0116 JPY
25 Feb 2025	1 JPY = 86.1425 UZS	1 UZS = 0.0116 JPY
26 Feb 2025	1 JPY = 86.2962 UZS	1 UZS = 0.0116 JPY
27 Feb 2025	1 JPY = 85.988 UZS	1 UZS = 0.0116 JPY
28 Feb 2025	1 JPY = 85.5701 UZS	1 UZS = 0.0117 JPY

Mar 2025

Datum	JPY-UZS	UZS-JPY
01 Mrz 2025	1 JPY = 88.9662 UZS	1 UZS = 0.0112 JPY
02 Mrz 2025	1 JPY = 85.5242 UZS	1 UZS = 0.0117 JPY
03 Mrz 2025	1 JPY = 85.1913 UZS	1 UZS = 0.0117 JPY
04 Mrz 2025	1 JPY = 87.1209 UZS	1 UZS = 0.0115 JPY
05 Mrz 2025	1 JPY = 86.2942 UZS	1 UZS = 0.0116 JPY
06 Mrz 2025	1 JPY = 87.5945 UZS	1 UZS = 0.0114 JPY
07 Mrz 2025	1 JPY = 87.4577 UZS	1 UZS = 0.0114 JPY
08 Mrz 2025	1 JPY = 87.2817 UZS	1 UZS = 0.0115 JPY
09 Mrz 2025	1 JPY = 87.3657 UZS	1 UZS = 0.0114 JPY
10 Mrz 2025	1 JPY = 87.8969 UZS	1 UZS = 0.0114 JPY
11 Mrz 2025	1 JPY = 87.8613 UZS	1 UZS = 0.0114 JPY
12 Mrz 2025	1 JPY = 86.9609 UZS	1 UZS = 0.0115 JPY
13 Mrz 2025	1 JPY = 87.4307 UZS	1 UZS = 0.0114 JPY
14 Mrz 2025	1 JPY = 87.0105 UZS	1 UZS = 0.0115 JPY
15 Mrz 2025	1 JPY = 86.9378 UZS	1 UZS = 0.0115 JPY
16 Mrz 2025	1 JPY = 87.1092 UZS	1 UZS = 0.0115 JPY
17 Mrz 2025	1 JPY = 86.9896 UZS	1 UZS = 0.0115 JPY
18 Mrz 2025	1 JPY = 86.3952 UZS	1 UZS = 0.0116 JPY
19 Mrz 2025	1 JPY = 86.4094 UZS	1 UZS = 0.0116 JPY
20 Mrz 2025	1 JPY = 87.1338 UZS	1 UZS = 0.0115 JPY
21 Mrz 2025	1 JPY = 87.0719 UZS	1 UZS = 0.0115 JPY
22 Mrz 2025	1 JPY = 86.4389 UZS	1 UZS = 0.0116 JPY
23 Mrz 2025	1 JPY = 86.7436 UZS	1 UZS = 0.0115 JPY
24 Mrz 2025	1 JPY = 86.2904 UZS	1 UZS = 0.0116 JPY
25 Mrz 2025	1 JPY = 86.4211 UZS	1 UZS = 0.0116 JPY
26 Mrz 2025	1 JPY = 85.9137 UZS	1 UZS = 0.0116 JPY
27 Mrz 2025	1 JPY = 85.6027 UZS	1 UZS = 0.0117 JPY
28 Mrz 2025	1 JPY = 85.6943 UZS	1 UZS = 0.0117 JPY
29 Mrz 2025	1 JPY = 86.3383 UZS	1 UZS = 0.0116 JPY
30 Mrz 2025	1 JPY = 86.1697 UZS	1 UZS = 0.0116 JPY
31 Mrz 2025	1 JPY = 86.6223 UZS	1 UZS = 0.0115 JPY

Apr 2025

Datum	JPY-UZS	UZS-JPY
01 Apr 2025	1 JPY = 86.3407 UZS	1 UZS = 0.0116 JPY
02 Apr 2025	1 JPY = 86.5903 UZS	1 UZS = 0.0115 JPY
03 Apr 2025	1 JPY = 88.4839 UZS	1 UZS = 0.0113 JPY
04 Apr 2025	1 JPY = 88.805 UZS	1 UZS = 0.0113 JPY
05 Apr 2025	1 JPY = 87.5925 UZS	1 UZS = 0.0114 JPY

JPY-UZS und UZS-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten