> JPY-UZS und UZS-JPY Wechselkurse - 2026

JPY-UZS und UZS-JPY Wechselkurse - 2026

JPY-UZS und UZS-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - UZS und UZS - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 77,051 UZS

1 UZS = 0,013 JPY

1J 2J 3J

JPY in UZSUZS in JPY

Jan 2026

Datum	JPY-UZS	UZS-JPY
01 Jan 2026	1 JPY = 76.578 UZS	1 UZS = 0.0131 JPY
02 Jan 2026	1 JPY = 76.4825 UZS	1 UZS = 0.0131 JPY
03 Jan 2026	1 JPY = 76.5026 UZS	1 UZS = 0.0131 JPY
04 Jan 2026	1 JPY = 76.5026 UZS	1 UZS = 0.0131 JPY
05 Jan 2026	1 JPY = 76.6985 UZS	1 UZS = 0.013 JPY
06 Jan 2026	1 JPY = 76.4006 UZS	1 UZS = 0.0131 JPY
07 Jan 2026	1 JPY = 76.4992 UZS	1 UZS = 0.0131 JPY
08 Jan 2026	1 JPY = 76.8161 UZS	1 UZS = 0.013 JPY
09 Jan 2026	1 JPY = 76.8158 UZS	1 UZS = 0.013 JPY
10 Jan 2026	1 JPY = 76.7969 UZS	1 UZS = 0.013 JPY
11 Jan 2026	1 JPY = 76.7525 UZS	1 UZS = 0.013 JPY
12 Jan 2026	1 JPY = 76.8213 UZS	1 UZS = 0.013 JPY
13 Jan 2026	1 JPY = 76.184 UZS	1 UZS = 0.0131 JPY
14 Jan 2026	1 JPY = 75.989 UZS	1 UZS = 0.0132 JPY
15 Jan 2026	1 JPY = 75.6691 UZS	1 UZS = 0.0132 JPY
16 Jan 2026	1 JPY = 75.6603 UZS	1 UZS = 0.0132 JPY
17 Jan 2026	1 JPY = 75.7544 UZS	1 UZS = 0.0132 JPY
18 Jan 2026	1 JPY = 75.7544 UZS	1 UZS = 0.0132 JPY
19 Jan 2026	1 JPY = 75.6827 UZS	1 UZS = 0.0132 JPY
20 Jan 2026	1 JPY = 76.3165 UZS	1 UZS = 0.0131 JPY
21 Jan 2026	1 JPY = 76.4712 UZS	1 UZS = 0.0131 JPY
22 Jan 2026	1 JPY = 76.4074 UZS	1 UZS = 0.0131 JPY
23 Jan 2026	1 JPY = 76.702 UZS	1 UZS = 0.013 JPY
24 Jan 2026	1 JPY = 77.3451 UZS	1 UZS = 0.0129 JPY
25 Jan 2026	1 JPY = 77.3451 UZS	1 UZS = 0.0129 JPY
26 Jan 2026	1 JPY = 78.437 UZS	1 UZS = 0.0127 JPY
27 Jan 2026	1 JPY = 78.7112 UZS	1 UZS = 0.0127 JPY
28 Jan 2026	1 JPY = 79.3257 UZS	1 UZS = 0.0126 JPY
29 Jan 2026	1 JPY = 78.9192 UZS	1 UZS = 0.0127 JPY
30 Jan 2026	1 JPY = 79.3947 UZS	1 UZS = 0.0126 JPY
31 Jan 2026	1 JPY = 79.6141 UZS	1 UZS = 0.0126 JPY

Feb 2026

Datum	JPY-UZS	UZS-JPY
01 Feb 2026	1 JPY = 79.6223 UZS	1 UZS = 0.0126 JPY
02 Feb 2026	1 JPY = 79.0039 UZS	1 UZS = 0.0127 JPY
03 Feb 2026	1 JPY = 78.4695 UZS	1 UZS = 0.0127 JPY
04 Feb 2026	1 JPY = 78.218 UZS	1 UZS = 0.0128 JPY
05 Feb 2026	1 JPY = 78.1776 UZS	1 UZS = 0.0128 JPY
06 Feb 2026	1 JPY = 78.1587 UZS	1 UZS = 0.0128 JPY
07 Feb 2026	1 JPY = 77.8882 UZS	1 UZS = 0.0128 JPY
08 Feb 2026	1 JPY = 77.8882 UZS	1 UZS = 0.0128 JPY
09 Feb 2026	1 JPY = 78.6094 UZS	1 UZS = 0.0127 JPY
10 Feb 2026	1 JPY = 79.398 UZS	1 UZS = 0.0126 JPY
11 Feb 2026	1 JPY = 80.2584 UZS	1 UZS = 0.0125 JPY
12 Feb 2026	1 JPY = 80.1922 UZS	1 UZS = 0.0125 JPY
13 Feb 2026	1 JPY = 80.1801 UZS	1 UZS = 0.0125 JPY
14 Feb 2026	1 JPY = 80.4041 UZS	1 UZS = 0.0124 JPY
15 Feb 2026	1 JPY = 80.4041 UZS	1 UZS = 0.0124 JPY
16 Feb 2026	1 JPY = 79.7038 UZS	1 UZS = 0.0125 JPY
17 Feb 2026	1 JPY = 79.6382 UZS	1 UZS = 0.0126 JPY
18 Feb 2026	1 JPY = 79.0005 UZS	1 UZS = 0.0127 JPY
19 Feb 2026	1 JPY = 78.4978 UZS	1 UZS = 0.0127 JPY
20 Feb 2026	1 JPY = 78.6537 UZS	1 UZS = 0.0127 JPY
21 Feb 2026	1 JPY = 78.6036 UZS	1 UZS = 0.0127 JPY
22 Feb 2026	1 JPY = 78.6036 UZS	1 UZS = 0.0127 JPY
23 Feb 2026	1 JPY = 78.7279 UZS	1 UZS = 0.0127 JPY
24 Feb 2026	1 JPY = 78.4993 UZS	1 UZS = 0.0127 JPY
25 Feb 2026	1 JPY = 77.7359 UZS	1 UZS = 0.0129 JPY
26 Feb 2026	1 JPY = 77.6978 UZS	1 UZS = 0.0129 JPY
27 Feb 2026	1 JPY = 77.8983 UZS	1 UZS = 0.0128 JPY
28 Feb 2026	1 JPY = 77.7237 UZS	1 UZS = 0.0129 JPY

Mar 2026

Datum	JPY-UZS	UZS-JPY
01 Mrz 2026	1 JPY = 77.7337 UZS	1 UZS = 0.0129 JPY
02 Mrz 2026	1 JPY = 77.6395 UZS	1 UZS = 0.0129 JPY
03 Mrz 2026	1 JPY = 77.4562 UZS	1 UZS = 0.0129 JPY
04 Mrz 2026	1 JPY = 77.4215 UZS	1 UZS = 0.0129 JPY
05 Mrz 2026	1 JPY = 77.3046 UZS	1 UZS = 0.0129 JPY
06 Mrz 2026	1 JPY = 77.257 UZS	1 UZS = 0.0129 JPY
07 Mrz 2026	1 JPY = 76.8794 UZS	1 UZS = 0.013 JPY
08 Mrz 2026	1 JPY = 76.8794 UZS	1 UZS = 0.013 JPY
09 Mrz 2026	1 JPY = 76.9685 UZS	1 UZS = 0.013 JPY
10 Mrz 2026	1 JPY = 77.0716 UZS	1 UZS = 0.013 JPY
11 Mrz 2026	1 JPY = 76.6344 UZS	1 UZS = 0.013 JPY
12 Mrz 2026	1 JPY = 76.4551 UZS	1 UZS = 0.0131 JPY
13 Mrz 2026	1 JPY = 75.7956 UZS	1 UZS = 0.0132 JPY
14 Mrz 2026	1 JPY = 75.5814 UZS	1 UZS = 0.0132 JPY
15 Mrz 2026	1 JPY = 75.5814 UZS	1 UZS = 0.0132 JPY
16 Mrz 2026	1 JPY = 76.0322 UZS	1 UZS = 0.0132 JPY
17 Mrz 2026	1 JPY = 76.2601 UZS	1 UZS = 0.0131 JPY
18 Mrz 2026	1 JPY = 76.7285 UZS	1 UZS = 0.013 JPY
19 Mrz 2026	1 JPY = 76.7821 UZS	1 UZS = 0.013 JPY
20 Mrz 2026	1 JPY = 76.809 UZS	1 UZS = 0.013 JPY
21 Mrz 2026	1 JPY = 76.4315 UZS	1 UZS = 0.0131 JPY
22 Mrz 2026	1 JPY = 76.4315 UZS	1 UZS = 0.0131 JPY
23 Mrz 2026	1 JPY = 76.6489 UZS	1 UZS = 0.013 JPY
24 Mrz 2026	1 JPY = 76.854 UZS	1 UZS = 0.013 JPY
25 Mrz 2026	1 JPY = 76.7661 UZS	1 UZS = 0.013 JPY
26 Mrz 2026	1 JPY = 76.2326 UZS	1 UZS = 0.0131 JPY
27 Mrz 2026	1 JPY = 76.3138 UZS	1 UZS = 0.0131 JPY
28 Mrz 2026	1 JPY = 76.1389 UZS	1 UZS = 0.0131 JPY
29 Mrz 2026	1 JPY = 75.8351 UZS	1 UZS = 0.0132 JPY
30 Mrz 2026	1 JPY = 76.5392 UZS	1 UZS = 0.0131 JPY
31 Mrz 2026	1 JPY = 76.4021 UZS	1 UZS = 0.0131 JPY

Apr 2026

Datum	JPY-UZS	UZS-JPY
01 Apr 2026	1 JPY = 76.6902 UZS	1 UZS = 0.013 JPY
02 Apr 2026	1 JPY = 76.0673 UZS	1 UZS = 0.0131 JPY
03 Apr 2026	1 JPY = 75.9694 UZS	1 UZS = 0.0132 JPY
04 Apr 2026	1 JPY = 75.9291 UZS	1 UZS = 0.0132 JPY
05 Apr 2026	1 JPY = 75.9291 UZS	1 UZS = 0.0132 JPY
06 Apr 2026	1 JPY = 75.9753 UZS	1 UZS = 0.0132 JPY
07 Apr 2026	1 JPY = 76.3574 UZS	1 UZS = 0.0131 JPY
08 Apr 2026	1 JPY = 77.2212 UZS	1 UZS = 0.0129 JPY
09 Apr 2026	1 JPY = 76.6957 UZS	1 UZS = 0.013 JPY
10 Apr 2026	1 JPY = 76.3734 UZS	1 UZS = 0.0131 JPY
11 Apr 2026	1 JPY = 76.232 UZS	1 UZS = 0.0131 JPY
12 Apr 2026	1 JPY = 76.2847 UZS	1 UZS = 0.0131 JPY
13 Apr 2026	1 JPY = 75.8883 UZS	1 UZS = 0.0132 JPY
14 Apr 2026	1 JPY = 76.4632 UZS	1 UZS = 0.0131 JPY
15 Apr 2026	1 JPY = 76.6727 UZS	1 UZS = 0.013 JPY
16 Apr 2026	1 JPY = 76.4902 UZS	1 UZS = 0.0131 JPY
17 Apr 2026	1 JPY = 76.2085 UZS	1 UZS = 0.0131 JPY
18 Apr 2026	1 JPY = 76.6305 UZS	1 UZS = 0.013 JPY
19 Apr 2026	1 JPY = 76.6234 UZS	1 UZS = 0.0131 JPY
20 Apr 2026	1 JPY = 76.1335 UZS	1 UZS = 0.0131 JPY
21 Apr 2026	1 JPY = 75.827 UZS	1 UZS = 0.0132 JPY
22 Apr 2026	1 JPY = 76.2122 UZS	1 UZS = 0.0131 JPY
23 Apr 2026	1 JPY = 76.241 UZS	1 UZS = 0.0131 JPY
24 Apr 2026	1 JPY = 75.3619 UZS	1 UZS = 0.0133 JPY
25 Apr 2026	1 JPY = 75.6283 UZS	1 UZS = 0.0132 JPY
26 Apr 2026	1 JPY = 75.262 UZS	1 UZS = 0.0133 JPY
27 Apr 2026	1 JPY = 75.8653 UZS	1 UZS = 0.0132 JPY
28 Apr 2026	1 JPY = 75.2768 UZS	1 UZS = 0.0133 JPY
29 Apr 2026	1 JPY = 74.9552 UZS	1 UZS = 0.0133 JPY
30 Apr 2026	1 JPY = 76.4743 UZS	1 UZS = 0.0131 JPY

May 2026

Datum	JPY-UZS	UZS-JPY
01 Mai 2026	1 JPY = 76.2804 UZS	1 UZS = 0.0131 JPY
02 Mai 2026	1 JPY = 76.0793 UZS	1 UZS = 0.0131 JPY
03 Mai 2026	1 JPY = 76.0793 UZS	1 UZS = 0.0131 JPY
04 Mai 2026	1 JPY = 76.3661 UZS	1 UZS = 0.0131 JPY
05 Mai 2026	1 JPY = 76.3464 UZS	1 UZS = 0.0131 JPY
06 Mai 2026	1 JPY = 77.467 UZS	1 UZS = 0.0129 JPY
07 Mai 2026	1 JPY = 77.5264 UZS	1 UZS = 0.0129 JPY
08 Mai 2026	1 JPY = 77.3757 UZS	1 UZS = 0.0129 JPY
09 Mai 2026	1 JPY = 77.2144 UZS	1 UZS = 0.013 JPY
10 Mai 2026	1 JPY = 77.2358 UZS	1 UZS = 0.0129 JPY
11 Mai 2026	1 JPY = 77.2597 UZS	1 UZS = 0.0129 JPY
12 Mai 2026	1 JPY = 76.9962 UZS	1 UZS = 0.013 JPY
13 Mai 2026	1 JPY = 76.9764 UZS	1 UZS = 0.013 JPY
14 Mai 2026	1 JPY = 75.9357 UZS	1 UZS = 0.0132 JPY
15 Mai 2026	1 JPY = 75.5576 UZS	1 UZS = 0.0132 JPY

JPY-UZS und UZS-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten