> JPY-VND und VND-JPY Wechselkurse - 2025

JPY-VND und VND-JPY Wechselkurse - 2025

JPY-VND und VND-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - VND und VND - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 166,8957 VND

1 VND = 0,006 JPY

1J 2J 3J

JPY in VNDVND in JPY

Jan 2025

Datum	JPY-VND	VND-JPY
01 Jan 2025	1 JPY = 161.9983 VND	1 VND = 0.0062 JPY
02 Jan 2025	1 JPY = 162.0913 VND	1 VND = 0.0062 JPY
03 Jan 2025	1 JPY = 161.8211 VND	1 VND = 0.0062 JPY
04 Jan 2025	1 JPY = 161.7315 VND	1 VND = 0.0062 JPY
05 Jan 2025	1 JPY = 161.6266 VND	1 VND = 0.0062 JPY
06 Jan 2025	1 JPY = 162.0126 VND	1 VND = 0.0062 JPY
07 Jan 2025	1 JPY = 160.8307 VND	1 VND = 0.0062 JPY
08 Jan 2025	1 JPY = 160.1359 VND	1 VND = 0.0062 JPY
09 Jan 2025	1 JPY = 160.8947 VND	1 VND = 0.0062 JPY
10 Jan 2025	1 JPY = 160.592 VND	1 VND = 0.0062 JPY
11 Jan 2025	1 JPY = 160.8699 VND	1 VND = 0.0062 JPY
12 Jan 2025	1 JPY = 160.822 VND	1 VND = 0.0062 JPY
13 Jan 2025	1 JPY = 161.6635 VND	1 VND = 0.0062 JPY
14 Jan 2025	1 JPY = 160.8112 VND	1 VND = 0.0062 JPY
15 Jan 2025	1 JPY = 161.81 VND	1 VND = 0.0062 JPY
16 Jan 2025	1 JPY = 162.6419 VND	1 VND = 0.0061 JPY
17 Jan 2025	1 JPY = 162.7506 VND	1 VND = 0.0061 JPY
18 Jan 2025	1 JPY = 162.0528 VND	1 VND = 0.0062 JPY
19 Jan 2025	1 JPY = 162.0757 VND	1 VND = 0.0062 JPY
20 Jan 2025	1 JPY = 162.0654 VND	1 VND = 0.0062 JPY
21 Jan 2025	1 JPY = 162.2123 VND	1 VND = 0.0062 JPY
22 Jan 2025	1 JPY = 160.8642 VND	1 VND = 0.0062 JPY
23 Jan 2025	1 JPY = 160.7903 VND	1 VND = 0.0062 JPY
24 Jan 2025	1 JPY = 160.4227 VND	1 VND = 0.0062 JPY
25 Jan 2025	1 JPY = 160.7743 VND	1 VND = 0.0062 JPY
26 Jan 2025	1 JPY = 160.7708 VND	1 VND = 0.0062 JPY
27 Jan 2025	1 JPY = 162.6659 VND	1 VND = 0.0061 JPY
28 Jan 2025	1 JPY = 161.4533 VND	1 VND = 0.0062 JPY
29 Jan 2025	1 JPY = 161.4002 VND	1 VND = 0.0062 JPY
30 Jan 2025	1 JPY = 162.6528 VND	1 VND = 0.0061 JPY
31 Jan 2025	1 JPY = 162.0035 VND	1 VND = 0.0062 JPY

Feb 2025

Datum	JPY-VND	VND-JPY
01 Feb 2025	1 JPY = 161.5927 VND	1 VND = 0.0062 JPY
02 Feb 2025	1 JPY = 161.5901 VND	1 VND = 0.0062 JPY
03 Feb 2025	1 JPY = 163.7705 VND	1 VND = 0.0061 JPY
04 Feb 2025	1 JPY = 162.1786 VND	1 VND = 0.0062 JPY
05 Feb 2025	1 JPY = 164.5858 VND	1 VND = 0.0061 JPY
06 Feb 2025	1 JPY = 165.8692 VND	1 VND = 0.006 JPY
07 Feb 2025	1 JPY = 166.3364 VND	1 VND = 0.006 JPY
08 Feb 2025	1 JPY = 167.1616 VND	1 VND = 0.006 JPY
09 Feb 2025	1 JPY = 167.1616 VND	1 VND = 0.006 JPY
10 Feb 2025	1 JPY = 166.9802 VND	1 VND = 0.006 JPY
11 Feb 2025	1 JPY = 167.6855 VND	1 VND = 0.006 JPY
12 Feb 2025	1 JPY = 166.4361 VND	1 VND = 0.006 JPY
13 Feb 2025	1 JPY = 165.5598 VND	1 VND = 0.006 JPY
14 Feb 2025	1 JPY = 166.1633 VND	1 VND = 0.006 JPY
15 Feb 2025	1 JPY = 166.7088 VND	1 VND = 0.006 JPY
16 Feb 2025	1 JPY = 166.7088 VND	1 VND = 0.006 JPY
17 Feb 2025	1 JPY = 168.2646 VND	1 VND = 0.0059 JPY
18 Feb 2025	1 JPY = 168.2029 VND	1 VND = 0.0059 JPY
19 Feb 2025	1 JPY = 168.0313 VND	1 VND = 0.006 JPY
20 Feb 2025	1 JPY = 170.2177 VND	1 VND = 0.0059 JPY
21 Feb 2025	1 JPY = 169.7519 VND	1 VND = 0.0059 JPY
22 Feb 2025	1 JPY = 171.0389 VND	1 VND = 0.0058 JPY
23 Feb 2025	1 JPY = 171.0389 VND	1 VND = 0.0058 JPY
24 Feb 2025	1 JPY = 170.0182 VND	1 VND = 0.0059 JPY
25 Feb 2025	1 JPY = 170.6503 VND	1 VND = 0.0059 JPY
26 Feb 2025	1 JPY = 170.6674 VND	1 VND = 0.0059 JPY
27 Feb 2025	1 JPY = 170.5682 VND	1 VND = 0.0059 JPY
28 Feb 2025	1 JPY = 169.5157 VND	1 VND = 0.0059 JPY

Mar 2025

Datum	JPY-VND	VND-JPY
01 Mrz 2025	1 JPY = 169.6665 VND	1 VND = 0.0059 JPY
02 Mrz 2025	1 JPY = 169.5219 VND	1 VND = 0.0059 JPY
03 Mrz 2025	1 JPY = 168.959 VND	1 VND = 0.0059 JPY
04 Mrz 2025	1 JPY = 172.5762 VND	1 VND = 0.0058 JPY
05 Mrz 2025	1 JPY = 170.8615 VND	1 VND = 0.0059 JPY
06 Mrz 2025	1 JPY = 172.9638 VND	1 VND = 0.0058 JPY
07 Mrz 2025	1 JPY = 172.58 VND	1 VND = 0.0058 JPY
08 Mrz 2025	1 JPY = 172.7499 VND	1 VND = 0.0058 JPY
09 Mrz 2025	1 JPY = 172.2787 VND	1 VND = 0.0058 JPY
10 Mrz 2025	1 JPY = 173.3916 VND	1 VND = 0.0058 JPY
11 Mrz 2025	1 JPY = 172.6961 VND	1 VND = 0.0058 JPY
12 Mrz 2025	1 JPY = 171.0878 VND	1 VND = 0.0058 JPY
13 Mrz 2025	1 JPY = 172.4097 VND	1 VND = 0.0058 JPY
14 Mrz 2025	1 JPY = 171.4897 VND	1 VND = 0.0058 JPY
15 Mrz 2025	1 JPY = 171.6505 VND	1 VND = 0.0058 JPY
16 Mrz 2025	1 JPY = 171.5975 VND	1 VND = 0.0058 JPY
17 Mrz 2025	1 JPY = 171.5287 VND	1 VND = 0.0058 JPY
18 Mrz 2025	1 JPY = 170.2893 VND	1 VND = 0.0059 JPY
19 Mrz 2025	1 JPY = 170.6627 VND	1 VND = 0.0059 JPY
20 Mrz 2025	1 JPY = 171.8796 VND	1 VND = 0.0058 JPY
21 Mrz 2025	1 JPY = 172.0132 VND	1 VND = 0.0058 JPY
22 Mrz 2025	1 JPY = 171.4486 VND	1 VND = 0.0058 JPY
23 Mrz 2025	1 JPY = 171.3897 VND	1 VND = 0.0058 JPY
24 Mrz 2025	1 JPY = 170.8192 VND	1 VND = 0.0059 JPY
25 Mrz 2025	1 JPY = 170.808 VND	1 VND = 0.0059 JPY
26 Mrz 2025	1 JPY = 170.0772 VND	1 VND = 0.0059 JPY
27 Mrz 2025	1 JPY = 169.6275 VND	1 VND = 0.0059 JPY
28 Mrz 2025	1 JPY = 169.7334 VND	1 VND = 0.0059 JPY
29 Mrz 2025	1 JPY = 171.0365 VND	1 VND = 0.0058 JPY
30 Mrz 2025	1 JPY = 170.5486 VND	1 VND = 0.0059 JPY
31 Mrz 2025	1 JPY = 171.317 VND	1 VND = 0.0058 JPY

Apr 2025

Datum	JPY-VND	VND-JPY
01 Apr 2025	1 JPY = 171.473 VND	1 VND = 0.0058 JPY
02 Apr 2025	1 JPY = 171.765 VND	1 VND = 0.0058 JPY
03 Apr 2025	1 JPY = 175.5066 VND	1 VND = 0.0057 JPY
04 Apr 2025	1 JPY = 177.7633 VND	1 VND = 0.0056 JPY

JPY-VND und VND-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten