> JPY-VND und VND-JPY Wechselkurse - 2026

JPY-VND und VND-JPY Wechselkurse - 2026

JPY-VND und VND-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - VND und VND - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 166,5939 VND

1 VND = 0,006 JPY

1J 2J 3J

JPY in VNDVND in JPY

Jan 2026

Datum	JPY-VND	VND-JPY
01 Jan 2026	1 JPY = 167.6484 VND	1 VND = 0.006 JPY
02 Jan 2026	1 JPY = 167.6173 VND	1 VND = 0.006 JPY
03 Jan 2026	1 JPY = 167.7349 VND	1 VND = 0.006 JPY
04 Jan 2026	1 JPY = 167.7349 VND	1 VND = 0.006 JPY
05 Jan 2026	1 JPY = 167.8758 VND	1 VND = 0.006 JPY
06 Jan 2026	1 JPY = 168.0282 VND	1 VND = 0.006 JPY
07 Jan 2026	1 JPY = 167.848 VND	1 VND = 0.006 JPY
08 Jan 2026	1 JPY = 167.6312 VND	1 VND = 0.006 JPY
09 Jan 2026	1 JPY = 166.617 VND	1 VND = 0.006 JPY
10 Jan 2026	1 JPY = 166.3879 VND	1 VND = 0.006 JPY
11 Jan 2026	1 JPY = 166.3774 VND	1 VND = 0.006 JPY
12 Jan 2026	1 JPY = 166.447 VND	1 VND = 0.006 JPY
13 Jan 2026	1 JPY = 165.5082 VND	1 VND = 0.006 JPY
14 Jan 2026	1 JPY = 165.7421 VND	1 VND = 0.006 JPY
15 Jan 2026	1 JPY = 165.6671 VND	1 VND = 0.006 JPY
16 Jan 2026	1 JPY = 166.102 VND	1 VND = 0.006 JPY
17 Jan 2026	1 JPY = 166.0924 VND	1 VND = 0.006 JPY
18 Jan 2026	1 JPY = 166.0924 VND	1 VND = 0.006 JPY
19 Jan 2026	1 JPY = 166.2268 VND	1 VND = 0.006 JPY
20 Jan 2026	1 JPY = 166.3932 VND	1 VND = 0.006 JPY
21 Jan 2026	1 JPY = 166.4528 VND	1 VND = 0.006 JPY
22 Jan 2026	1 JPY = 165.6117 VND	1 VND = 0.006 JPY
23 Jan 2026	1 JPY = 165.9144 VND	1 VND = 0.006 JPY
24 Jan 2026	1 JPY = 168.5451 VND	1 VND = 0.0059 JPY
25 Jan 2026	1 JPY = 168.5451 VND	1 VND = 0.0059 JPY
26 Jan 2026	1 JPY = 169.951 VND	1 VND = 0.0059 JPY
27 Jan 2026	1 JPY = 170.233 VND	1 VND = 0.0059 JPY
28 Jan 2026	1 JPY = 170.9796 VND	1 VND = 0.0058 JPY
29 Jan 2026	1 JPY = 169.4998 VND	1 VND = 0.0059 JPY
30 Jan 2026	1 JPY = 168.4361 VND	1 VND = 0.0059 JPY
31 Jan 2026	1 JPY = 167.6306 VND	1 VND = 0.006 JPY

Feb 2026

Datum	JPY-VND	VND-JPY
01 Feb 2026	1 JPY = 167.6089 VND	1 VND = 0.006 JPY
02 Feb 2026	1 JPY = 167.9729 VND	1 VND = 0.006 JPY
03 Feb 2026	1 JPY = 166.7442 VND	1 VND = 0.006 JPY
04 Feb 2026	1 JPY = 165.8719 VND	1 VND = 0.006 JPY
05 Feb 2026	1 JPY = 165.4757 VND	1 VND = 0.006 JPY
06 Feb 2026	1 JPY = 165.1593 VND	1 VND = 0.0061 JPY
07 Feb 2026	1 JPY = 165.0758 VND	1 VND = 0.0061 JPY
08 Feb 2026	1 JPY = 165.0758 VND	1 VND = 0.0061 JPY
09 Feb 2026	1 JPY = 165.6522 VND	1 VND = 0.006 JPY
10 Feb 2026	1 JPY = 166.8649 VND	1 VND = 0.006 JPY
11 Feb 2026	1 JPY = 169.3304 VND	1 VND = 0.0059 JPY
12 Feb 2026	1 JPY = 169.0682 VND	1 VND = 0.0059 JPY
13 Feb 2026	1 JPY = 169.4202 VND	1 VND = 0.0059 JPY
14 Feb 2026	1 JPY = 170.0776 VND	1 VND = 0.0059 JPY
15 Feb 2026	1 JPY = 170.0776 VND	1 VND = 0.0059 JPY
16 Feb 2026	1 JPY = 169.3288 VND	1 VND = 0.0059 JPY
17 Feb 2026	1 JPY = 169.6521 VND	1 VND = 0.0059 JPY
18 Feb 2026	1 JPY = 169.086 VND	1 VND = 0.0059 JPY
19 Feb 2026	1 JPY = 167.9357 VND	1 VND = 0.006 JPY
20 Feb 2026	1 JPY = 167.2279 VND	1 VND = 0.006 JPY
21 Feb 2026	1 JPY = 167.5213 VND	1 VND = 0.006 JPY
22 Feb 2026	1 JPY = 167.5213 VND	1 VND = 0.006 JPY
23 Feb 2026	1 JPY = 168.5879 VND	1 VND = 0.0059 JPY
24 Feb 2026	1 JPY = 167.991 VND	1 VND = 0.006 JPY
25 Feb 2026	1 JPY = 166.58 VND	1 VND = 0.006 JPY
26 Feb 2026	1 JPY = 167.0805 VND	1 VND = 0.006 JPY
27 Feb 2026	1 JPY = 167.0687 VND	1 VND = 0.006 JPY
28 Feb 2026	1 JPY = 166.8856 VND	1 VND = 0.006 JPY

Mar 2026

Datum	JPY-VND	VND-JPY
01 Mrz 2026	1 JPY = 166.9069 VND	1 VND = 0.006 JPY
02 Mrz 2026	1 JPY = 166.46 VND	1 VND = 0.006 JPY
03 Mrz 2026	1 JPY = 166.3302 VND	1 VND = 0.006 JPY
04 Mrz 2026	1 JPY = 166.8178 VND	1 VND = 0.006 JPY
05 Mrz 2026	1 JPY = 166.5057 VND	1 VND = 0.006 JPY
06 Mrz 2026	1 JPY = 166.2032 VND	1 VND = 0.006 JPY
07 Mrz 2026	1 JPY = 166.1755 VND	1 VND = 0.006 JPY
08 Mrz 2026	1 JPY = 166.1755 VND	1 VND = 0.006 JPY
09 Mrz 2026	1 JPY = 165.8892 VND	1 VND = 0.006 JPY
10 Mrz 2026	1 JPY = 166.2121 VND	1 VND = 0.006 JPY
11 Mrz 2026	1 JPY = 165.6083 VND	1 VND = 0.006 JPY
12 Mrz 2026	1 JPY = 165.364 VND	1 VND = 0.006 JPY
13 Mrz 2026	1 JPY = 164.9856 VND	1 VND = 0.0061 JPY
14 Mrz 2026	1 JPY = 164.5998 VND	1 VND = 0.0061 JPY
15 Mrz 2026	1 JPY = 164.5998 VND	1 VND = 0.0061 JPY
16 Mrz 2026	1 JPY = 165.3532 VND	1 VND = 0.006 JPY
17 Mrz 2026	1 JPY = 165.4177 VND	1 VND = 0.006 JPY
18 Mrz 2026	1 JPY = 165.2924 VND	1 VND = 0.006 JPY
19 Mrz 2026	1 JPY = 165.5234 VND	1 VND = 0.006 JPY
20 Mrz 2026	1 JPY = 165.8091 VND	1 VND = 0.006 JPY
21 Mrz 2026	1 JPY = 165.2345 VND	1 VND = 0.0061 JPY
22 Mrz 2026	1 JPY = 165.2345 VND	1 VND = 0.0061 JPY
23 Mrz 2026	1 JPY = 165.8482 VND	1 VND = 0.006 JPY
24 Mrz 2026	1 JPY = 165.9975 VND	1 VND = 0.006 JPY
25 Mrz 2026	1 JPY = 165.7608 VND	1 VND = 0.006 JPY
26 Mrz 2026	1 JPY = 165.0357 VND	1 VND = 0.0061 JPY
27 Mrz 2026	1 JPY = 164.7946 VND	1 VND = 0.0061 JPY
28 Mrz 2026	1 JPY = 164.3023 VND	1 VND = 0.0061 JPY
29 Mrz 2026	1 JPY = 164.3146 VND	1 VND = 0.0061 JPY
30 Mrz 2026	1 JPY = 165.1641 VND	1 VND = 0.0061 JPY
31 Mrz 2026	1 JPY = 165.1644 VND	1 VND = 0.0061 JPY

Apr 2026

Datum	JPY-VND	VND-JPY
01 Apr 2026	1 JPY = 166.2972 VND	1 VND = 0.006 JPY
02 Apr 2026	1 JPY = 164.8643 VND	1 VND = 0.0061 JPY
03 Apr 2026	1 JPY = 165.0691 VND	1 VND = 0.0061 JPY
04 Apr 2026	1 JPY = 164.9817 VND	1 VND = 0.0061 JPY
05 Apr 2026	1 JPY = 164.9817 VND	1 VND = 0.0061 JPY
06 Apr 2026	1 JPY = 165.0601 VND	1 VND = 0.0061 JPY
07 Apr 2026	1 JPY = 164.7894 VND	1 VND = 0.0061 JPY
08 Apr 2026	1 JPY = 166.3708 VND	1 VND = 0.006 JPY
09 Apr 2026	1 JPY = 165.5978 VND	1 VND = 0.006 JPY
10 Apr 2026	1 JPY = 165.4603 VND	1 VND = 0.006 JPY
11 Apr 2026	1 JPY = 165.3492 VND	1 VND = 0.006 JPY
12 Apr 2026	1 JPY = 165.4635 VND	1 VND = 0.006 JPY
13 Apr 2026	1 JPY = 164.8849 VND	1 VND = 0.0061 JPY
14 Apr 2026	1 JPY = 165.8968 VND	1 VND = 0.006 JPY
15 Apr 2026	1 JPY = 165.6214 VND	1 VND = 0.006 JPY
16 Apr 2026	1 JPY = 165.6685 VND	1 VND = 0.006 JPY
17 Apr 2026	1 JPY = 165.4183 VND	1 VND = 0.006 JPY
18 Apr 2026	1 JPY = 166.0149 VND	1 VND = 0.006 JPY
19 Apr 2026	1 JPY = 165.9995 VND	1 VND = 0.006 JPY
20 Apr 2026	1 JPY = 165.7493 VND	1 VND = 0.006 JPY
21 Apr 2026	1 JPY = 165.5522 VND	1 VND = 0.006 JPY
22 Apr 2026	1 JPY = 165.3195 VND	1 VND = 0.006 JPY
23 Apr 2026	1 JPY = 164.9282 VND	1 VND = 0.0061 JPY
24 Apr 2026	1 JPY = 165.3748 VND	1 VND = 0.006 JPY
25 Apr 2026	1 JPY = 165.4064 VND	1 VND = 0.006 JPY
26 Apr 2026	1 JPY = 165.396 VND	1 VND = 0.006 JPY
27 Apr 2026	1 JPY = 165.561 VND	1 VND = 0.006 JPY
28 Apr 2026	1 JPY = 164.9069 VND	1 VND = 0.0061 JPY
29 Apr 2026	1 JPY = 164.8816 VND	1 VND = 0.0061 JPY
30 Apr 2026	1 JPY = 168.8378 VND	1 VND = 0.0059 JPY

May 2026

Datum	JPY-VND	VND-JPY
01 Mai 2026	1 JPY = 168.4144 VND	1 VND = 0.0059 JPY
02 Mai 2026	1 JPY = 167.7946 VND	1 VND = 0.006 JPY
03 Mai 2026	1 JPY = 167.7946 VND	1 VND = 0.006 JPY
04 Mai 2026	1 JPY = 167.601 VND	1 VND = 0.006 JPY
05 Mai 2026	1 JPY = 166.9283 VND	1 VND = 0.006 JPY
06 Mai 2026	1 JPY = 168.8415 VND	1 VND = 0.0059 JPY
07 Mai 2026	1 JPY = 168.2693 VND	1 VND = 0.0059 JPY
08 Mai 2026	1 JPY = 167.8336 VND	1 VND = 0.006 JPY
09 Mai 2026	1 JPY = 167.9107 VND	1 VND = 0.006 JPY
10 Mai 2026	1 JPY = 167.9573 VND	1 VND = 0.006 JPY
11 Mai 2026	1 JPY = 167.5588 VND	1 VND = 0.006 JPY
12 Mai 2026	1 JPY = 167.1803 VND	1 VND = 0.006 JPY
13 Mai 2026	1 JPY = 166.9894 VND	1 VND = 0.006 JPY
14 Mai 2026	1 JPY = 166.8208 VND	1 VND = 0.006 JPY
15 Mai 2026	1 JPY = 166.2189 VND	1 VND = 0.006 JPY

JPY-VND und VND-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten