> JPY-VUV und VUV-JPY Wechselkurse - 2025

JPY-VUV und VUV-JPY Wechselkurse - 2025

JPY-VUV und VUV-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - VUV und VUV - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,7959 VUV

1 VUV = 1,2565 JPY

1J 2J 3J

JPY in VUVVUV in JPY

Jan 2025

Datum	JPY-VUV	VUV-JPY
01 Jan 2025	1 JPY = 0.7547 VUV	1 VUV = 1.3251 JPY
02 Jan 2025	1 JPY = 0.7559 VUV	1 VUV = 1.3229 JPY
03 Jan 2025	1 JPY = 0.7556 VUV	1 VUV = 1.3234 JPY
04 Jan 2025	1 JPY = 0.7552 VUV	1 VUV = 1.3241 JPY
05 Jan 2025	1 JPY = 0.7547 VUV	1 VUV = 1.325 JPY
06 Jan 2025	1 JPY = 0.7579 VUV	1 VUV = 1.3195 JPY
07 Jan 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3287 JPY
08 Jan 2025	1 JPY = 0.749 VUV	1 VUV = 1.3351 JPY
09 Jan 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3288 JPY
10 Jan 2025	1 JPY = 0.7515 VUV	1 VUV = 1.3307 JPY
11 Jan 2025	1 JPY = 0.7528 VUV	1 VUV = 1.3284 JPY
12 Jan 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3288 JPY
13 Jan 2025	1 JPY = 0.7556 VUV	1 VUV = 1.3234 JPY
14 Jan 2025	1 JPY = 0.7519 VUV	1 VUV = 1.3299 JPY
15 Jan 2025	1 JPY = 0.7568 VUV	1 VUV = 1.3214 JPY
16 Jan 2025	1 JPY = 0.7609 VUV	1 VUV = 1.3143 JPY
17 Jan 2025	1 JPY = 0.7629 VUV	1 VUV = 1.3108 JPY
18 Jan 2025	1 JPY = 0.7595 VUV	1 VUV = 1.3166 JPY
19 Jan 2025	1 JPY = 0.7597 VUV	1 VUV = 1.3164 JPY
20 Jan 2025	1 JPY = 0.7607 VUV	1 VUV = 1.3147 JPY
21 Jan 2025	1 JPY = 0.7621 VUV	1 VUV = 1.3122 JPY
22 Jan 2025	1 JPY = 0.7612 VUV	1 VUV = 1.3137 JPY
23 Jan 2025	1 JPY = 0.7596 VUV	1 VUV = 1.3164 JPY
24 Jan 2025	1 JPY = 0.7594 VUV	1 VUV = 1.3168 JPY
25 Jan 2025	1 JPY = 0.7611 VUV	1 VUV = 1.314 JPY
26 Jan 2025	1 JPY = 0.761 VUV	1 VUV = 1.314 JPY
27 Jan 2025	1 JPY = 0.77 VUV	1 VUV = 1.2987 JPY
28 Jan 2025	1 JPY = 0.7643 VUV	1 VUV = 1.3084 JPY
29 Jan 2025	1 JPY = 0.764 VUV	1 VUV = 1.3089 JPY
30 Jan 2025	1 JPY = 0.77 VUV	1 VUV = 1.2988 JPY
31 Jan 2025	1 JPY = 0.7669 VUV	1 VUV = 1.304 JPY

Feb 2025

Datum	JPY-VUV	VUV-JPY
01 Feb 2025	1 JPY = 0.7649 VUV	1 VUV = 1.3073 JPY
02 Feb 2025	1 JPY = 0.7649 VUV	1 VUV = 1.3073 JPY
03 Feb 2025	1 JPY = 0.7685 VUV	1 VUV = 1.3012 JPY
04 Feb 2025	1 JPY = 0.7647 VUV	1 VUV = 1.3078 JPY
05 Feb 2025	1 JPY = 0.7762 VUV	1 VUV = 1.2883 JPY
06 Feb 2025	1 JPY = 0.7793 VUV	1 VUV = 1.2832 JPY
07 Feb 2025	1 JPY = 0.7802 VUV	1 VUV = 1.2817 JPY
08 Feb 2025	1 JPY = 0.7841 VUV	1 VUV = 1.2753 JPY
09 Feb 2025	1 JPY = 0.7841 VUV	1 VUV = 1.2753 JPY
10 Feb 2025	1 JPY = 0.7808 VUV	1 VUV = 1.2808 JPY
11 Feb 2025	1 JPY = 0.7795 VUV	1 VUV = 1.2829 JPY
12 Feb 2025	1 JPY = 0.7729 VUV	1 VUV = 1.2938 JPY
13 Feb 2025	1 JPY = 0.804 VUV	1 VUV = 1.2438 JPY
14 Feb 2025	1 JPY = 0.8093 VUV	1 VUV = 1.2356 JPY
15 Feb 2025	1 JPY = 0.812 VUV	1 VUV = 1.2316 JPY
16 Feb 2025	1 JPY = 0.812 VUV	1 VUV = 1.2316 JPY
17 Feb 2025	1 JPY = 0.8166 VUV	1 VUV = 1.2246 JPY
18 Feb 2025	1 JPY = 0.8127 VUV	1 VUV = 1.2305 JPY
19 Feb 2025	1 JPY = 0.8125 VUV	1 VUV = 1.2307 JPY
20 Feb 2025	1 JPY = 0.8226 VUV	1 VUV = 1.2157 JPY
21 Feb 2025	1 JPY = 0.8217 VUV	1 VUV = 1.2171 JPY
22 Feb 2025	1 JPY = 0.8265 VUV	1 VUV = 1.2099 JPY
23 Feb 2025	1 JPY = 0.8235 VUV	1 VUV = 1.2143 JPY
24 Feb 2025	1 JPY = 0.8204 VUV	1 VUV = 1.219 JPY
25 Feb 2025	1 JPY = 0.8153 VUV	1 VUV = 1.2265 JPY
26 Feb 2025	1 JPY = 0.823 VUV	1 VUV = 1.215 JPY
27 Feb 2025	1 JPY = 0.8232 VUV	1 VUV = 1.2148 JPY
28 Feb 2025	1 JPY = 0.8204 VUV	1 VUV = 1.219 JPY

Mar 2025

Datum	JPY-VUV	VUV-JPY
01 Mrz 2025	1 JPY = 0.8238 VUV	1 VUV = 1.214 JPY
02 Mrz 2025	1 JPY = 0.8238 VUV	1 VUV = 1.2139 JPY
03 Mrz 2025	1 JPY = 0.8209 VUV	1 VUV = 1.2182 JPY
04 Mrz 2025	1 JPY = 0.8414 VUV	1 VUV = 1.1885 JPY
05 Mrz 2025	1 JPY = 0.8356 VUV	1 VUV = 1.1967 JPY
06 Mrz 2025	1 JPY = 0.8461 VUV	1 VUV = 1.182 JPY
07 Mrz 2025	1 JPY = 0.8412 VUV	1 VUV = 1.1888 JPY
08 Mrz 2025	1 JPY = 0.8385 VUV	1 VUV = 1.1926 JPY
09 Mrz 2025	1 JPY = 0.8385 VUV	1 VUV = 1.1926 JPY
10 Mrz 2025	1 JPY = 0.8335 VUV	1 VUV = 1.1998 JPY
11 Mrz 2025	1 JPY = 0.837 VUV	1 VUV = 1.1948 JPY
12 Mrz 2025	1 JPY = 0.8288 VUV	1 VUV = 1.2066 JPY
13 Mrz 2025	1 JPY = 0.834 VUV	1 VUV = 1.1991 JPY
14 Mrz 2025	1 JPY = 0.8287 VUV	1 VUV = 1.2066 JPY
15 Mrz 2025	1 JPY = 0.8284 VUV	1 VUV = 1.2071 JPY
16 Mrz 2025	1 JPY = 0.8273 VUV	1 VUV = 1.2088 JPY
17 Mrz 2025	1 JPY = 0.8261 VUV	1 VUV = 1.2105 JPY
18 Mrz 2025	1 JPY = 0.8219 VUV	1 VUV = 1.2166 JPY
19 Mrz 2025	1 JPY = 0.8207 VUV	1 VUV = 1.2185 JPY
20 Mrz 2025	1 JPY = 0.8241 VUV	1 VUV = 1.2134 JPY
21 Mrz 2025	1 JPY = 0.824 VUV	1 VUV = 1.2136 JPY
22 Mrz 2025	1 JPY = 0.8224 VUV	1 VUV = 1.216 JPY
23 Mrz 2025	1 JPY = 0.8215 VUV	1 VUV = 1.2173 JPY
24 Mrz 2025	1 JPY = 0.8187 VUV	1 VUV = 1.2214 JPY
25 Mrz 2025	1 JPY = 0.8195 VUV	1 VUV = 1.2203 JPY
26 Mrz 2025	1 JPY = 0.8186 VUV	1 VUV = 1.2216 JPY
27 Mrz 2025	1 JPY = 0.8181 VUV	1 VUV = 1.2223 JPY
28 Mrz 2025	1 JPY = 0.818 VUV	1 VUV = 1.2224 JPY
29 Mrz 2025	1 JPY = 0.8229 VUV	1 VUV = 1.2153 JPY
30 Mrz 2025	1 JPY = 0.8192 VUV	1 VUV = 1.2207 JPY
31 Mrz 2025	1 JPY = 0.8219 VUV	1 VUV = 1.2167 JPY

Apr 2025

Datum	JPY-VUV	VUV-JPY
01 Apr 2025	1 JPY = 0.8261 VUV	1 VUV = 1.2105 JPY
02 Apr 2025	1 JPY = 0.8269 VUV	1 VUV = 1.2094 JPY
03 Apr 2025	1 JPY = 0.8449 VUV	1 VUV = 1.1836 JPY
04 Apr 2025	1 JPY = 0.8485 VUV	1 VUV = 1.1785 JPY

JPY-VUV und VUV-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten