> JPY-WST und WST-JPY Wechselkurse - 2025

JPY-WST und WST-JPY Wechselkurse - 2025

JPY-WST und WST-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - WST und WST - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,0184 WST

1 WST = 54,2718 JPY

1J 2J 3J

JPY in WSTWST in JPY

Jan 2025

Datum	JPY-WST	WST-JPY
01 Jan 2025	1 JPY = 0.0176 WST	1 WST = 56.9412 JPY
02 Jan 2025	1 JPY = 0.0176 WST	1 WST = 56.8471 JPY
03 Jan 2025	1 JPY = 0.0176 WST	1 WST = 56.8694 JPY
04 Jan 2025	1 JPY = 0.0176 WST	1 WST = 56.9009 JPY
05 Jan 2025	1 JPY = 0.0176 WST	1 WST = 56.9378 JPY
06 Jan 2025	1 JPY = 0.0176 WST	1 WST = 56.7016 JPY
07 Jan 2025	1 JPY = 0.0175 WST	1 WST = 57.0958 JPY
08 Jan 2025	1 JPY = 0.0174 WST	1 WST = 57.3718 JPY
09 Jan 2025	1 JPY = 0.0175 WST	1 WST = 57.1012 JPY
10 Jan 2025	1 JPY = 0.0175 WST	1 WST = 57.1807 JPY
11 Jan 2025	1 JPY = 0.0175 WST	1 WST = 57.0819 JPY
12 Jan 2025	1 JPY = 0.0175 WST	1 WST = 57.0989 JPY
13 Jan 2025	1 JPY = 0.0179 WST	1 WST = 55.9688 JPY
14 Jan 2025	1 JPY = 0.0177 WST	1 WST = 56.3716 JPY
15 Jan 2025	1 JPY = 0.0179 WST	1 WST = 56.0126 JPY
16 Jan 2025	1 JPY = 0.018 WST	1 WST = 55.7096 JPY
17 Jan 2025	1 JPY = 0.018 WST	1 WST = 55.5627 JPY
18 Jan 2025	1 JPY = 0.0179 WST	1 WST = 55.8075 JPY
19 Jan 2025	1 JPY = 0.0179 WST	1 WST = 55.7996 JPY
20 Jan 2025	1 JPY = 0.0179 WST	1 WST = 55.726 JPY
21 Jan 2025	1 JPY = 0.018 WST	1 WST = 55.6205 JPY
22 Jan 2025	1 JPY = 0.018 WST	1 WST = 55.6871 JPY
23 Jan 2025	1 JPY = 0.0179 WST	1 WST = 55.8016 JPY
24 Jan 2025	1 JPY = 0.0179 WST	1 WST = 55.8182 JPY
25 Jan 2025	1 JPY = 0.018 WST	1 WST = 55.6961 JPY
26 Jan 2025	1 JPY = 0.018 WST	1 WST = 55.6973 JPY
27 Jan 2025	1 JPY = 0.0182 WST	1 WST = 55.0484 JPY
28 Jan 2025	1 JPY = 0.018 WST	1 WST = 55.4618 JPY
29 Jan 2025	1 JPY = 0.018 WST	1 WST = 55.4801 JPY
30 Jan 2025	1 JPY = 0.0182 WST	1 WST = 55.0529 JPY
31 Jan 2025	1 JPY = 0.0181 WST	1 WST = 55.2735 JPY

Feb 2025

Datum	JPY-WST	WST-JPY
01 Feb 2025	1 JPY = 0.018 WST	1 WST = 55.414 JPY
02 Feb 2025	1 JPY = 0.018 WST	1 WST = 55.4149 JPY
03 Feb 2025	1 JPY = 0.0181 WST	1 WST = 55.1567 JPY
04 Feb 2025	1 JPY = 0.018 WST	1 WST = 55.434 JPY
05 Feb 2025	1 JPY = 0.0183 WST	1 WST = 54.6069 JPY
06 Feb 2025	1 JPY = 0.0184 WST	1 WST = 54.3943 JPY
07 Feb 2025	1 JPY = 0.0184 WST	1 WST = 54.3274 JPY
08 Feb 2025	1 JPY = 0.0185 WST	1 WST = 54.0592 JPY
09 Feb 2025	1 JPY = 0.0185 WST	1 WST = 54.0592 JPY
10 Feb 2025	1 JPY = 0.0184 WST	1 WST = 54.289 JPY
11 Feb 2025	1 JPY = 0.0184 WST	1 WST = 54.38 JPY
12 Feb 2025	1 JPY = 0.0182 WST	1 WST = 54.8418 JPY
13 Feb 2025	1 JPY = 0.0184 WST	1 WST = 54.2092 JPY
14 Feb 2025	1 JPY = 0.0186 WST	1 WST = 53.8532 JPY
15 Feb 2025	1 JPY = 0.0186 WST	1 WST = 53.677 JPY
16 Feb 2025	1 JPY = 0.0186 WST	1 WST = 53.677 JPY
17 Feb 2025	1 JPY = 0.0187 WST	1 WST = 53.3744 JPY
18 Feb 2025	1 JPY = 0.0185 WST	1 WST = 54.1495 JPY
19 Feb 2025	1 JPY = 0.0186 WST	1 WST = 53.8908 JPY
20 Feb 2025	1 JPY = 0.0188 WST	1 WST = 53.1238 JPY
21 Feb 2025	1 JPY = 0.0188 WST	1 WST = 53.2297 JPY
22 Feb 2025	1 JPY = 0.0188 WST	1 WST = 53.1135 JPY
23 Feb 2025	1 JPY = 0.0188 WST	1 WST = 53.2922 JPY
24 Feb 2025	1 JPY = 0.0187 WST	1 WST = 53.4967 JPY
25 Feb 2025	1 JPY = 0.0188 WST	1 WST = 53.1392 JPY
26 Feb 2025	1 JPY = 0.0188 WST	1 WST = 53.1395 JPY
27 Feb 2025	1 JPY = 0.0189 WST	1 WST = 53.0426 JPY
28 Feb 2025	1 JPY = 0.0188 WST	1 WST = 53.3113 JPY

Mar 2025

Datum	JPY-WST	WST-JPY
01 Mrz 2025	1 JPY = 0.0189 WST	1 WST = 53.0004 JPY
02 Mrz 2025	1 JPY = 0.0188 WST	1 WST = 53.1869 JPY
03 Mrz 2025	1 JPY = 0.0187 WST	1 WST = 53.3737 JPY
04 Mrz 2025	1 JPY = 0.0193 WST	1 WST = 51.9248 JPY
05 Mrz 2025	1 JPY = 0.0191 WST	1 WST = 52.4747 JPY
06 Mrz 2025	1 JPY = 0.0193 WST	1 WST = 51.8049 JPY
07 Mrz 2025	1 JPY = 0.0191 WST	1 WST = 52.3544 JPY
08 Mrz 2025	1 JPY = 0.019 WST	1 WST = 52.536 JPY
09 Mrz 2025	1 JPY = 0.019 WST	1 WST = 52.5341 JPY
10 Mrz 2025	1 JPY = 0.0191 WST	1 WST = 52.354 JPY
11 Mrz 2025	1 JPY = 0.0191 WST	1 WST = 52.3463 JPY
12 Mrz 2025	1 JPY = 0.019 WST	1 WST = 52.583 JPY
13 Mrz 2025	1 JPY = 0.0191 WST	1 WST = 52.2199 JPY
14 Mrz 2025	1 JPY = 0.0186 WST	1 WST = 53.7355 JPY
15 Mrz 2025	1 JPY = 0.019 WST	1 WST = 52.5473 JPY
16 Mrz 2025	1 JPY = 0.019 WST	1 WST = 52.7349 JPY
17 Mrz 2025	1 JPY = 0.0189 WST	1 WST = 52.8076 JPY
18 Mrz 2025	1 JPY = 0.0185 WST	1 WST = 53.9193 JPY
19 Mrz 2025	1 JPY = 0.0187 WST	1 WST = 53.4461 JPY
20 Mrz 2025	1 JPY = 0.0189 WST	1 WST = 53.0133 JPY
21 Mrz 2025	1 JPY = 0.0189 WST	1 WST = 52.9412 JPY
22 Mrz 2025	1 JPY = 0.0189 WST	1 WST = 52.9794 JPY
23 Mrz 2025	1 JPY = 0.0188 WST	1 WST = 53.1387 JPY
24 Mrz 2025	1 JPY = 0.0188 WST	1 WST = 53.3161 JPY
25 Mrz 2025	1 JPY = 0.0188 WST	1 WST = 53.115 JPY
26 Mrz 2025	1 JPY = 0.0188 WST	1 WST = 53.1911 JPY
27 Mrz 2025	1 JPY = 0.0187 WST	1 WST = 53.4047 JPY
28 Mrz 2025	1 JPY = 0.0186 WST	1 WST = 53.9032 JPY
29 Mrz 2025	1 JPY = 0.0188 WST	1 WST = 53.0603 JPY
30 Mrz 2025	1 JPY = 0.0188 WST	1 WST = 53.2689 JPY
31 Mrz 2025	1 JPY = 0.0188 WST	1 WST = 53.0919 JPY

Apr 2025

Datum	JPY-WST	WST-JPY
01 Apr 2025	1 JPY = 0.019 WST	1 WST = 52.7576 JPY
02 Apr 2025	1 JPY = 0.019 WST	1 WST = 52.5881 JPY
03 Apr 2025	1 JPY = 0.0194 WST	1 WST = 51.6287 JPY
04 Apr 2025	1 JPY = 0.0195 WST	1 WST = 51.4061 JPY

JPY-WST und WST-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten