> JPY-XCD und XCD-JPY Wechselkurse - 2026

JPY-XCD und XCD-JPY Wechselkurse - 2026

JPY-XCD und XCD-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - XCD und XCD - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,0172 XCD

1 XCD = 58,2546 JPY

1J 2J 3J

JPY in XCDXCD in JPY

Jan 2026

Datum	JPY-XCD	XCD-JPY
01 Jan 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0474 JPY
02 Jan 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0581 JPY
03 Jan 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0174 JPY
04 Jan 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0174 JPY
05 Jan 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9125 JPY
06 Jan 2026	1 JPY = 0.0173 XCD	1 XCD = 57.8622 JPY
07 Jan 2026	1 JPY = 0.0173 XCD	1 XCD = 57.921 JPY
08 Jan 2026	1 JPY = 0.0172 XCD	1 XCD = 57.9871 JPY
09 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3401 JPY
10 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4204 JPY
11 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4241 JPY
12 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4108 JPY
13 Jan 2026	1 JPY = 0.017 XCD	1 XCD = 58.77 JPY
14 Jan 2026	1 JPY = 0.017 XCD	1 XCD = 58.6648 JPY
15 Jan 2026	1 JPY = 0.017 XCD	1 XCD = 58.6746 JPY
16 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5321 JPY
17 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5355 JPY
18 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5355 JPY
19 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4659 JPY
20 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4074 JPY
21 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3865 JPY
22 Jan 2026	1 JPY = 0.017 XCD	1 XCD = 58.6931 JPY
23 Jan 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5314 JPY
24 Jan 2026	1 JPY = 0.0174 XCD	1 XCD = 57.6178 JPY
25 Jan 2026	1 JPY = 0.0174 XCD	1 XCD = 57.6178 JPY
26 Jan 2026	1 JPY = 0.0175 XCD	1 XCD = 57.016 JPY
27 Jan 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8052 JPY
28 Jan 2026	1 JPY = 0.0177 XCD	1 XCD = 56.4079 JPY
29 Jan 2026	1 JPY = 0.0176 XCD	1 XCD = 56.7584 JPY
30 Jan 2026	1 JPY = 0.0175 XCD	1 XCD = 56.9851 JPY
31 Jan 2026	1 JPY = 0.0175 XCD	1 XCD = 57.2589 JPY

Feb 2026

Datum	JPY-XCD	XCD-JPY
01 Feb 2026	1 JPY = 0.0175 XCD	1 XCD = 57.2663 JPY
02 Feb 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3184 JPY
03 Feb 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7009 JPY
04 Feb 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9597 JPY
05 Feb 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0716 JPY
06 Feb 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1381 JPY
07 Feb 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1675 JPY
08 Feb 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1675 JPY
09 Feb 2026	1 JPY = 0.0173 XCD	1 XCD = 57.8757 JPY
10 Feb 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3997 JPY
11 Feb 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8152 JPY
12 Feb 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8158 JPY
13 Feb 2026	1 JPY = 0.0176 XCD	1 XCD = 56.7196 JPY
14 Feb 2026	1 JPY = 0.0177 XCD	1 XCD = 56.5004 JPY
15 Feb 2026	1 JPY = 0.0177 XCD	1 XCD = 56.5004 JPY
16 Feb 2026	1 JPY = 0.0176 XCD	1 XCD = 56.7502 JPY
17 Feb 2026	1 JPY = 0.0177 XCD	1 XCD = 56.642 JPY
18 Feb 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8317 JPY
19 Feb 2026	1 JPY = 0.0175 XCD	1 XCD = 57.221 JPY
20 Feb 2026	1 JPY = 0.0174 XCD	1 XCD = 57.4631 JPY
21 Feb 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3625 JPY
22 Feb 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3625 JPY
23 Feb 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3288 JPY
24 Feb 2026	1 JPY = 0.0173 XCD	1 XCD = 57.6977 JPY
25 Feb 2026	1 JPY = 0.0172 XCD	1 XCD = 57.9799 JPY
26 Feb 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7464 JPY
27 Feb 2026	1 JPY = 0.0173 XCD	1 XCD = 57.684 JPY
28 Feb 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7473 JPY

Mar 2026

Datum	JPY-XCD	XCD-JPY
01 Mrz 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7399 JPY
02 Mrz 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1617 JPY
03 Mrz 2026	1 JPY = 0.0172 XCD	1 XCD = 58.2849 JPY
04 Mrz 2026	1 JPY = 0.0172 XCD	1 XCD = 58.159 JPY
05 Mrz 2026	1 JPY = 0.0172 XCD	1 XCD = 58.2568 JPY
06 Mrz 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4185 JPY
07 Mrz 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3838 JPY
08 Mrz 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3838 JPY
09 Mrz 2026	1 JPY = 0.0171 XCD	1 XCD = 58.6128 JPY
10 Mrz 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4043 JPY
11 Mrz 2026	1 JPY = 0.0171 XCD	1 XCD = 58.6507 JPY
12 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.7933 JPY
13 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.9708 JPY
14 Mrz 2026	1 JPY = 0.0169 XCD	1 XCD = 59.109 JPY
15 Mrz 2026	1 JPY = 0.0169 XCD	1 XCD = 59.109 JPY
16 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.8308 JPY
17 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.8302 JPY
18 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.8972 JPY
19 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.7702 JPY
20 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.7181 JPY
21 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.9223 JPY
22 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.9223 JPY
23 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.7689 JPY
24 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.7517 JPY
25 Mrz 2026	1 JPY = 0.017 XCD	1 XCD = 58.82 JPY
26 Mrz 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0807 JPY
27 Mrz 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1368 JPY
28 Mrz 2026	1 JPY = 0.0169 XCD	1 XCD = 59.314 JPY
29 Mrz 2026	1 JPY = 0.0169 XCD	1 XCD = 59.3095 JPY
30 Mrz 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0213 JPY
31 Mrz 2026	1 JPY = 0.0169 XCD	1 XCD = 59.01 JPY

Apr 2026

Datum	JPY-XCD	XCD-JPY
01 Apr 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5969 JPY
02 Apr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1084 JPY
03 Apr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0441 JPY
04 Apr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0753 JPY
05 Apr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0753 JPY
06 Apr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0394 JPY
07 Apr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1308 JPY
08 Apr 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5654 JPY
09 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.822 JPY
10 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.8933 JPY
11 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9351 JPY
12 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.8944 JPY
13 Apr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1168 JPY
14 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.7551 JPY
15 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.8248 JPY
16 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.8159 JPY
17 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9083 JPY
18 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.6965 JPY
19 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.702 JPY
20 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.7861 JPY
21 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.8494 JPY
22 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9155 JPY
23 Apr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0664 JPY
24 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9774 JPY
25 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9684 JPY
26 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9721 JPY
27 Apr 2026	1 JPY = 0.017 XCD	1 XCD = 58.9111 JPY
28 Apr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1201 JPY
29 Apr 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1471 JPY
30 Apr 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7612 JPY

May 2026

Datum	JPY-XCD	XCD-JPY
01 Mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9064 JPY
02 Mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1203 JPY
03 Mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1203 JPY
04 Mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.151 JPY
05 Mai 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3488 JPY
06 Mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.692 JPY
07 Mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.8552 JPY
08 Mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.001 JPY
09 Mai 2026	1 JPY = 0.0172 XCD	1 XCD = 57.9743 JPY
10 Mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9582 JPY
11 Mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1336 JPY
12 Mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.2962 JPY
13 Mai 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3828 JPY
14 Mai 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4352 JPY
15 Mai 2026	1 JPY = 0.017 XCD	1 XCD = 58.6691 JPY

JPY-XCD und XCD-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten