> JPY-XPF und XPF-JPY Wechselkurse - 2025

JPY-XPF und XPF-JPY Wechselkurse - 2025

JPY-XPF und XPF-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - XPF und XPF - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,7397 XPF

1 XPF = 1,352 JPY

1J 2J 3J

JPY in XPFXPF in JPY

Jan 2025

Datum	JPY-XPF	XPF-JPY
01 Jan 2025	1 JPY = 0.729 XPF	1 XPF = 1.3718 JPY
02 Jan 2025	1 JPY = 0.7358 XPF	1 XPF = 1.359 JPY
03 Jan 2025	1 JPY = 0.7374 XPF	1 XPF = 1.3562 JPY
04 Jan 2025	1 JPY = 0.736 XPF	1 XPF = 1.3587 JPY
05 Jan 2025	1 JPY = 0.7355 XPF	1 XPF = 1.3596 JPY
06 Jan 2025	1 JPY = 0.7311 XPF	1 XPF = 1.3677 JPY
07 Jan 2025	1 JPY = 0.7281 XPF	1 XPF = 1.3735 JPY
08 Jan 2025	1 JPY = 0.7315 XPF	1 XPF = 1.367 JPY
09 Jan 2025	1 JPY = 0.7343 XPF	1 XPF = 1.3619 JPY
10 Jan 2025	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
11 Jan 2025	1 JPY = 0.7379 XPF	1 XPF = 1.3552 JPY
12 Jan 2025	1 JPY = 0.7377 XPF	1 XPF = 1.3556 JPY
13 Jan 2025	1 JPY = 0.7448 XPF	1 XPF = 1.3427 JPY
14 Jan 2025	1 JPY = 0.7372 XPF	1 XPF = 1.3565 JPY
15 Jan 2025	1 JPY = 0.7384 XPF	1 XPF = 1.3543 JPY
16 Jan 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3445 JPY
17 Jan 2025	1 JPY = 0.7447 XPF	1 XPF = 1.3428 JPY
18 Jan 2025	1 JPY = 0.7401 XPF	1 XPF = 1.3511 JPY
19 Jan 2025	1 JPY = 0.7402 XPF	1 XPF = 1.3509 JPY
20 Jan 2025	1 JPY = 0.7418 XPF	1 XPF = 1.3481 JPY
21 Jan 2025	1 JPY = 0.7397 XPF	1 XPF = 1.3518 JPY
22 Jan 2025	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
23 Jan 2025	1 JPY = 0.7336 XPF	1 XPF = 1.3632 JPY
24 Jan 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
25 Jan 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
26 Jan 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
27 Jan 2025	1 JPY = 0.7363 XPF	1 XPF = 1.3581 JPY
28 Jan 2025	1 JPY = 0.7371 XPF	1 XPF = 1.3566 JPY
29 Jan 2025	1 JPY = 0.7382 XPF	1 XPF = 1.3547 JPY
30 Jan 2025	1 JPY = 0.7441 XPF	1 XPF = 1.3439 JPY
31 Jan 2025	1 JPY = 0.7424 XPF	1 XPF = 1.347 JPY

Feb 2025

Datum	JPY-XPF	XPF-JPY
01 Feb 2025	1 JPY = 0.742 XPF	1 XPF = 1.3477 JPY
02 Feb 2025	1 JPY = 0.742 XPF	1 XPF = 1.3477 JPY
03 Feb 2025	1 JPY = 0.7521 XPF	1 XPF = 1.3296 JPY
04 Feb 2025	1 JPY = 0.7443 XPF	1 XPF = 1.3436 JPY
05 Feb 2025	1 JPY = 0.749 XPF	1 XPF = 1.3351 JPY
06 Feb 2025	1 JPY = 0.7561 XPF	1 XPF = 1.3226 JPY
07 Feb 2025	1 JPY = 0.7559 XPF	1 XPF = 1.3229 JPY
08 Feb 2025	1 JPY = 0.7628 XPF	1 XPF = 1.311 JPY
09 Feb 2025	1 JPY = 0.7628 XPF	1 XPF = 1.311 JPY
10 Feb 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
11 Feb 2025	1 JPY = 0.7587 XPF	1 XPF = 1.3181 JPY
12 Feb 2025	1 JPY = 0.7489 XPF	1 XPF = 1.3353 JPY
13 Feb 2025	1 JPY = 0.7469 XPF	1 XPF = 1.3388 JPY
14 Feb 2025	1 JPY = 0.7456 XPF	1 XPF = 1.3412 JPY
15 Feb 2025	1 JPY = 0.7464 XPF	1 XPF = 1.3398 JPY
16 Feb 2025	1 JPY = 0.7464 XPF	1 XPF = 1.3398 JPY
17 Feb 2025	1 JPY = 0.7522 XPF	1 XPF = 1.3295 JPY
18 Feb 2025	1 JPY = 0.7523 XPF	1 XPF = 1.3293 JPY
19 Feb 2025	1 JPY = 0.7536 XPF	1 XPF = 1.327 JPY
20 Feb 2025	1 JPY = 0.762 XPF	1 XPF = 1.3124 JPY
21 Feb 2025	1 JPY = 0.7581 XPF	1 XPF = 1.3191 JPY
22 Feb 2025	1 JPY = 0.7641 XPF	1 XPF = 1.3087 JPY
23 Feb 2025	1 JPY = 0.7641 XPF	1 XPF = 1.3087 JPY
24 Feb 2025	1 JPY = 0.7614 XPF	1 XPF = 1.3134 JPY
25 Feb 2025	1 JPY = 0.7601 XPF	1 XPF = 1.3156 JPY
26 Feb 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
27 Feb 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
28 Feb 2025	1 JPY = 0.7603 XPF	1 XPF = 1.3153 JPY

Mar 2025

Datum	JPY-XPF	XPF-JPY
01 Mrz 2025	1 JPY = 0.7634 XPF	1 XPF = 1.3099 JPY
02 Mrz 2025	1 JPY = 0.7633 XPF	1 XPF = 1.31 JPY
03 Mrz 2025	1 JPY = 0.7541 XPF	1 XPF = 1.3261 JPY
04 Mrz 2025	1 JPY = 0.7637 XPF	1 XPF = 1.3094 JPY
05 Mrz 2025	1 JPY = 0.7475 XPF	1 XPF = 1.3378 JPY
06 Mrz 2025	1 JPY = 0.7493 XPF	1 XPF = 1.3345 JPY
07 Mrz 2025	1 JPY = 0.7443 XPF	1 XPF = 1.3435 JPY
08 Mrz 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
09 Mrz 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
10 Mrz 2025	1 JPY = 0.7488 XPF	1 XPF = 1.3355 JPY
11 Mrz 2025	1 JPY = 0.7409 XPF	1 XPF = 1.3498 JPY
12 Mrz 2025	1 JPY = 0.7358 XPF	1 XPF = 1.3591 JPY
13 Mrz 2025	1 JPY = 0.7427 XPF	1 XPF = 1.3464 JPY
14 Mrz 2025	1 JPY = 0.7356 XPF	1 XPF = 1.3594 JPY
15 Mrz 2025	1 JPY = 0.735 XPF	1 XPF = 1.3605 JPY
16 Mrz 2025	1 JPY = 0.7351 XPF	1 XPF = 1.3604 JPY
17 Mrz 2025	1 JPY = 0.736 XPF	1 XPF = 1.3586 JPY
18 Mrz 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3696 JPY
19 Mrz 2025	1 JPY = 0.7306 XPF	1 XPF = 1.3687 JPY
20 Mrz 2025	1 JPY = 0.7411 XPF	1 XPF = 1.3493 JPY
21 Mrz 2025	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
22 Mrz 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
23 Mrz 2025	1 JPY = 0.7348 XPF	1 XPF = 1.361 JPY
24 Mrz 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3593 JPY
25 Mrz 2025	1 JPY = 0.7349 XPF	1 XPF = 1.3606 JPY
26 Mrz 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3592 JPY
27 Mrz 2025	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
28 Mrz 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
29 Mrz 2025	1 JPY = 0.7316 XPF	1 XPF = 1.3669 JPY
30 Mrz 2025	1 JPY = 0.7316 XPF	1 XPF = 1.3669 JPY
31 Mrz 2025	1 JPY = 0.7384 XPF	1 XPF = 1.3542 JPY

Apr 2025

Datum	JPY-XPF	XPF-JPY
01 Apr 2025	1 JPY = 0.7415 XPF	1 XPF = 1.3485 JPY
02 Apr 2025	1 JPY = 0.7403 XPF	1 XPF = 1.3508 JPY
03 Apr 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3593 JPY
04 Apr 2025	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
05 Apr 2025	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
06 Apr 2025	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
07 Apr 2025	1 JPY = 0.743 XPF	1 XPF = 1.3459 JPY
08 Apr 2025	1 JPY = 0.7428 XPF	1 XPF = 1.3463 JPY
09 Apr 2025	1 JPY = 0.746 XPF	1 XPF = 1.3406 JPY
10 Apr 2025	1 JPY = 0.7408 XPF	1 XPF = 1.3499 JPY
11 Apr 2025	1 JPY = 0.7361 XPF	1 XPF = 1.3585 JPY
12 Apr 2025	1 JPY = 0.7319 XPF	1 XPF = 1.3662 JPY
13 Apr 2025	1 JPY = 0.7321 XPF	1 XPF = 1.3659 JPY
14 Apr 2025	1 JPY = 0.7315 XPF	1 XPF = 1.367 JPY
15 Apr 2025	1 JPY = 0.7369 XPF	1 XPF = 1.3571 JPY
16 Apr 2025	1 JPY = 0.7358 XPF	1 XPF = 1.359 JPY
17 Apr 2025	1 JPY = 0.7364 XPF	1 XPF = 1.3579 JPY
18 Apr 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
19 Apr 2025	1 JPY = 0.7381 XPF	1 XPF = 1.3549 JPY
20 Apr 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
21 Apr 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
22 Apr 2025	1 JPY = 0.7407 XPF	1 XPF = 1.35 JPY
23 Apr 2025	1 JPY = 0.7382 XPF	1 XPF = 1.3546 JPY
24 Apr 2025	1 JPY = 0.736 XPF	1 XPF = 1.3588 JPY
25 Apr 2025	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
26 Apr 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
27 Apr 2025	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
28 Apr 2025	1 JPY = 0.733 XPF	1 XPF = 1.3642 JPY
29 Apr 2025	1 JPY = 0.7351 XPF	1 XPF = 1.3603 JPY
30 Apr 2025	1 JPY = 0.7336 XPF	1 XPF = 1.3631 JPY

May 2025

Datum	JPY-XPF	XPF-JPY
01 Mai 2025	1 JPY = 0.7297 XPF	1 XPF = 1.3705 JPY
02 Mai 2025	1 JPY = 0.7286 XPF	1 XPF = 1.3726 JPY
03 Mai 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3726 JPY
04 Mai 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
05 Mai 2025	1 JPY = 0.7313 XPF	1 XPF = 1.3674 JPY
06 Mai 2025	1 JPY = 0.7373 XPF	1 XPF = 1.3563 JPY
07 Mai 2025	1 JPY = 0.7326 XPF	1 XPF = 1.3649 JPY
08 Mai 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3696 JPY
09 Mai 2025	1 JPY = 0.7302 XPF	1 XPF = 1.3694 JPY
10 Mai 2025	1 JPY = 0.7294 XPF	1 XPF = 1.371 JPY
11 Mai 2025	1 JPY = 0.7294 XPF	1 XPF = 1.371 JPY
12 Mai 2025	1 JPY = 0.7259 XPF	1 XPF = 1.3776 JPY
13 Mai 2025	1 JPY = 0.7255 XPF	1 XPF = 1.3784 JPY
14 Mai 2025	1 JPY = 0.7281 XPF	1 XPF = 1.3734 JPY
15 Mai 2025	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
16 Mai 2025	1 JPY = 0.7319 XPF	1 XPF = 1.3664 JPY
17 Mai 2025	1 JPY = 0.7339 XPF	1 XPF = 1.3625 JPY
18 Mai 2025	1 JPY = 0.734 XPF	1 XPF = 1.3625 JPY
19 Mai 2025	1 JPY = 0.7305 XPF	1 XPF = 1.3689 JPY
20 Mai 2025	1 JPY = 0.7339 XPF	1 XPF = 1.3626 JPY
21 Mai 2025	1 JPY = 0.7324 XPF	1 XPF = 1.3654 JPY
22 Mai 2025	1 JPY = 0.735 XPF	1 XPF = 1.3605 JPY
23 Mai 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
24 Mai 2025	1 JPY = 0.7361 XPF	1 XPF = 1.3584 JPY
25 Mai 2025	1 JPY = 0.7362 XPF	1 XPF = 1.3584 JPY
26 Mai 2025	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
27 Mai 2025	1 JPY = 0.7298 XPF	1 XPF = 1.3702 JPY
28 Mai 2025	1 JPY = 0.7304 XPF	1 XPF = 1.3691 JPY
29 Mai 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3697 JPY
30 Mai 2025	1 JPY = 0.7317 XPF	1 XPF = 1.3667 JPY
31 Mai 2025	1 JPY = 0.73 XPF	1 XPF = 1.3699 JPY

Jun 2025

Datum	JPY-XPF	XPF-JPY
01 Jun 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3698 JPY
02 Jun 2025	1 JPY = 0.7323 XPF	1 XPF = 1.3656 JPY
03 Jun 2025	1 JPY = 0.732 XPF	1 XPF = 1.3661 JPY
04 Jun 2025	1 JPY = 0.7282 XPF	1 XPF = 1.3732 JPY

JPY-XPF und XPF-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten