> JPY-ZAR und ZAR-JPY Wechselkurse - 2025

JPY-ZAR und ZAR-JPY Wechselkurse - 2025

JPY-ZAR und ZAR-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - ZAR und ZAR - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,124 ZAR

1 ZAR = 8,0651 JPY

1J 2J 3J

JPY in ZARZAR in JPY

Jan 2025

Datum	JPY-ZAR	ZAR-JPY
01 Jan 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3293 JPY
02 Jan 2025	1 JPY = 0.1191 ZAR	1 ZAR = 8.3944 JPY
03 Jan 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3766 JPY
04 Jan 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4012 JPY
05 Jan 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4011 JPY
06 Jan 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4747 JPY
07 Jan 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4804 JPY
08 Jan 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3775 JPY
09 Jan 2025	1 JPY = 0.1197 ZAR	1 ZAR = 8.352 JPY
10 Jan 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3076 JPY
11 Jan 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.253 JPY
12 Jan 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2533 JPY
13 Jan 2025	1 JPY = 0.1218 ZAR	1 ZAR = 8.2111 JPY
14 Jan 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3286 JPY
15 Jan 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3144 JPY
16 Jan 2025	1 JPY = 0.1209 ZAR	1 ZAR = 8.2716 JPY
17 Jan 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2907 JPY
18 Jan 2025	1 JPY = 0.1199 ZAR	1 ZAR = 8.341 JPY
19 Jan 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3345 JPY
20 Jan 2025	1 JPY = 0.1198 ZAR	1 ZAR = 8.3457 JPY
21 Jan 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3745 JPY
22 Jan 2025	1 JPY = 0.1185 ZAR	1 ZAR = 8.4408 JPY
23 Jan 2025	1 JPY = 0.1187 ZAR	1 ZAR = 8.4273 JPY
24 Jan 2025	1 JPY = 0.1175 ZAR	1 ZAR = 8.5081 JPY
25 Jan 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4742 JPY
26 Jan 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4797 JPY
27 Jan 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2659 JPY
28 Jan 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3073 JPY
29 Jan 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3313 JPY
30 Jan 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3314 JPY
31 Jan 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3151 JPY

Feb 2025

Datum	JPY-ZAR	ZAR-JPY
01 Feb 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3127 JPY
02 Feb 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3115 JPY
03 Feb 2025	1 JPY = 0.1219 ZAR	1 ZAR = 8.2044 JPY
04 Feb 2025	1 JPY = 0.1208 ZAR	1 ZAR = 8.2784 JPY
05 Feb 2025	1 JPY = 0.1215 ZAR	1 ZAR = 8.2284 JPY
06 Feb 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1995 JPY
07 Feb 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2538 JPY
08 Feb 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
09 Feb 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
10 Feb 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2555 JPY
11 Feb 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.25 JPY
12 Feb 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3298 JPY
13 Feb 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3041 JPY
14 Feb 2025	1 JPY = 0.1202 ZAR	1 ZAR = 8.3207 JPY
15 Feb 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
16 Feb 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
17 Feb 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2201 JPY
18 Feb 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2359 JPY
19 Feb 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1994 JPY
20 Feb 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1381 JPY
21 Feb 2025	1 JPY = 0.1222 ZAR	1 ZAR = 8.1865 JPY
22 Feb 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
23 Feb 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
24 Feb 2025	1 JPY = 0.1226 ZAR	1 ZAR = 8.159 JPY
25 Feb 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1348 JPY
26 Feb 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.134 JPY
27 Feb 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1158 JPY
28 Feb 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1778 JPY

Mar 2025

Datum	JPY-ZAR	ZAR-JPY
01 Mrz 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.054 JPY
02 Mrz 2025	1 JPY = 0.124 ZAR	1 ZAR = 8.0618 JPY
03 Mrz 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.113 JPY
04 Mrz 2025	1 JPY = 0.125 ZAR	1 ZAR = 8.0005 JPY
05 Mrz 2025	1 JPY = 0.1234 ZAR	1 ZAR = 8.1053 JPY
06 Mrz 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0568 JPY
07 Mrz 2025	1 JPY = 0.1227 ZAR	1 ZAR = 8.1502 JPY
08 Mrz 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1144 JPY
09 Mrz 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.1114 JPY
10 Mrz 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0566 JPY
11 Mrz 2025	1 JPY = 0.1237 ZAR	1 ZAR = 8.0829 JPY
12 Mrz 2025	1 JPY = 0.1236 ZAR	1 ZAR = 8.0887 JPY
13 Mrz 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0435 JPY
14 Mrz 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1889 JPY
15 Mrz 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1675 JPY
16 Mrz 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1754 JPY
17 Mrz 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1982 JPY
18 Mrz 2025	1 JPY = 0.1207 ZAR	1 ZAR = 8.2866 JPY
19 Mrz 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2585 JPY
20 Mrz 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1677 JPY
21 Mrz 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1733 JPY
22 Mrz 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1911 JPY
23 Mrz 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1903 JPY
24 Mrz 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.264 JPY
25 Mrz 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2663 JPY
26 Mrz 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2341 JPY
27 Mrz 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2581 JPY
28 Mrz 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2952 JPY
29 Mrz 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
30 Mrz 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
31 Mrz 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1399 JPY

Apr 2025

Datum	JPY-ZAR	ZAR-JPY
01 Apr 2025	1 JPY = 0.1228 ZAR	1 ZAR = 8.141 JPY
02 Apr 2025	1 JPY = 0.1248 ZAR	1 ZAR = 8.0131 JPY
03 Apr 2025	1 JPY = 0.1288 ZAR	1 ZAR = 7.7614 JPY
04 Apr 2025	1 JPY = 0.1311 ZAR	1 ZAR = 7.6285 JPY
05 Apr 2025	1 JPY = 0.1302 ZAR	1 ZAR = 7.6807 JPY
06 Apr 2025	1 JPY = 0.1302 ZAR	1 ZAR = 7.6828 JPY
07 Apr 2025	1 JPY = 0.1323 ZAR	1 ZAR = 7.5564 JPY
08 Apr 2025	1 JPY = 0.1325 ZAR	1 ZAR = 7.5452 JPY
09 Apr 2025	1 JPY = 0.1365 ZAR	1 ZAR = 7.3264 JPY
10 Apr 2025	1 JPY = 0.1336 ZAR	1 ZAR = 7.4865 JPY
11 Apr 2025	1 JPY = 0.1348 ZAR	1 ZAR = 7.4164 JPY
12 Apr 2025	1 JPY = 0.1333 ZAR	1 ZAR = 7.503 JPY
13 Apr 2025	1 JPY = 0.1332 ZAR	1 ZAR = 7.5068 JPY
14 Apr 2025	1 JPY = 0.1319 ZAR	1 ZAR = 7.5793 JPY
15 Apr 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5647 JPY
16 Apr 2025	1 JPY = 0.1323 ZAR	1 ZAR = 7.5593 JPY
17 Apr 2025	1 JPY = 0.1321 ZAR	1 ZAR = 7.5728 JPY
18 Apr 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5648 JPY
19 Apr 2025	1 JPY = 0.1325 ZAR	1 ZAR = 7.5461 JPY
20 Apr 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5648 JPY
21 Apr 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5648 JPY
22 Apr 2025	1 JPY = 0.1329 ZAR	1 ZAR = 7.5261 JPY
23 Apr 2025	1 JPY = 0.1313 ZAR	1 ZAR = 7.6153 JPY
24 Apr 2025	1 JPY = 0.1312 ZAR	1 ZAR = 7.6212 JPY
25 Apr 2025	1 JPY = 0.1314 ZAR	1 ZAR = 7.6086 JPY
26 Apr 2025	1 JPY = 0.1301 ZAR	1 ZAR = 7.6879 JPY
27 Apr 2025	1 JPY = 0.13 ZAR	1 ZAR = 7.6922 JPY
28 Apr 2025	1 JPY = 0.13 ZAR	1 ZAR = 7.6921 JPY
29 Apr 2025	1 JPY = 0.13 ZAR	1 ZAR = 7.6919 JPY
30 Apr 2025	1 JPY = 0.1299 ZAR	1 ZAR = 7.6986 JPY

May 2025

Datum	JPY-ZAR	ZAR-JPY
01 Mai 2025	1 JPY = 0.129 ZAR	1 ZAR = 7.7511 JPY
02 Mai 2025	1 JPY = 0.1274 ZAR	1 ZAR = 7.852 JPY
03 Mai 2025	1 JPY = 0.1269 ZAR	1 ZAR = 7.8796 JPY
04 Mai 2025	1 JPY = 0.1268 ZAR	1 ZAR = 7.8848 JPY
05 Mai 2025	1 JPY = 0.1273 ZAR	1 ZAR = 7.8534 JPY
06 Mai 2025	1 JPY = 0.1277 ZAR	1 ZAR = 7.8284 JPY
07 Mai 2025	1 JPY = 0.1275 ZAR	1 ZAR = 7.8447 JPY
08 Mai 2025	1 JPY = 0.1255 ZAR	1 ZAR = 7.9707 JPY
09 Mai 2025	1 JPY = 0.1254 ZAR	1 ZAR = 7.9754 JPY
10 Mai 2025	1 JPY = 0.1252 ZAR	1 ZAR = 7.9888 JPY
11 Mai 2025	1 JPY = 0.1252 ZAR	1 ZAR = 7.9888 JPY
12 Mai 2025	1 JPY = 0.1236 ZAR	1 ZAR = 8.0927 JPY
13 Mai 2025	1 JPY = 0.1238 ZAR	1 ZAR = 8.079 JPY
14 Mai 2025	1 JPY = 0.1249 ZAR	1 ZAR = 8.0071 JPY
15 Mai 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0722 JPY
16 Mai 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.0526 JPY
17 Mai 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0718 JPY
18 Mai 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0727 JPY
19 Mai 2025	1 JPY = 0.1245 ZAR	1 ZAR = 8.0347 JPY
20 Mai 2025	1 JPY = 0.1244 ZAR	1 ZAR = 8.0393 JPY
21 Mai 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0442 JPY
22 Mai 2025	1 JPY = 0.1255 ZAR	1 ZAR = 7.9703 JPY
23 Mai 2025	1 JPY = 0.125 ZAR	1 ZAR = 7.9968 JPY
24 Mai 2025	1 JPY = 0.1251 ZAR	1 ZAR = 7.995 JPY
25 Mai 2025	1 JPY = 0.1252 ZAR	1 ZAR = 7.9896 JPY
26 Mai 2025	1 JPY = 0.1249 ZAR	1 ZAR = 8.008 JPY
27 Mai 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.0544 JPY
28 Mai 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0602 JPY
29 Mai 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1172 JPY
30 Mai 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0432 JPY
31 Mai 2025	1 JPY = 0.125 ZAR	1 ZAR = 8.0006 JPY

Jun 2025

Datum	JPY-ZAR	ZAR-JPY
01 Jun 2025	1 JPY = 0.1249 ZAR	1 ZAR = 8.0054 JPY
02 Jun 2025	1 JPY = 0.1256 ZAR	1 ZAR = 7.9632 JPY
03 Jun 2025	1 JPY = 0.1251 ZAR	1 ZAR = 7.9958 JPY
04 Jun 2025	1 JPY = 0.1237 ZAR	1 ZAR = 8.0824 JPY
05 Jun 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0726 JPY
06 Jun 2025	1 JPY = 0.1236 ZAR	1 ZAR = 8.0911 JPY

JPY-ZAR und ZAR-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten