> JPY-ZWL und ZWL-JPY Wechselkurse - 2025

JPY-ZWL und ZWL-JPY Wechselkurse - 2025

JPY-ZWL und ZWL-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - ZWL und ZWL - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 2,1598 ZWL

1 ZWL = 0,463 JPY

1J 2J 3J

JPY in ZWLZWL in JPY

Jan 2025

Datum	JPY-ZWL	ZWL-JPY
01 Jan 2025	1 JPY = 2.0468 ZWL	1 ZWL = 0.4886 JPY
02 Jan 2025	1 JPY = 2.0502 ZWL	1 ZWL = 0.4878 JPY
03 Jan 2025	1 JPY = 2.0494 ZWL	1 ZWL = 0.4879 JPY
04 Jan 2025	1 JPY = 2.0483 ZWL	1 ZWL = 0.4882 JPY
05 Jan 2025	1 JPY = 2.0469 ZWL	1 ZWL = 0.4885 JPY
06 Jan 2025	1 JPY = 2.0555 ZWL	1 ZWL = 0.4865 JPY
07 Jan 2025	1 JPY = 2.0413 ZWL	1 ZWL = 0.4899 JPY
08 Jan 2025	1 JPY = 2.0315 ZWL	1 ZWL = 0.4923 JPY
09 Jan 2025	1 JPY = 2.0411 ZWL	1 ZWL = 0.4899 JPY
10 Jan 2025	1 JPY = 2.0383 ZWL	1 ZWL = 0.4906 JPY
11 Jan 2025	1 JPY = 2.0418 ZWL	1 ZWL = 0.4898 JPY
12 Jan 2025	1 JPY = 2.0412 ZWL	1 ZWL = 0.4899 JPY
13 Jan 2025	1 JPY = 2.0494 ZWL	1 ZWL = 0.4879 JPY
14 Jan 2025	1 JPY = 2.0394 ZWL	1 ZWL = 0.4903 JPY
15 Jan 2025	1 JPY = 2.0525 ZWL	1 ZWL = 0.4872 JPY
16 Jan 2025	1 JPY = 2.0637 ZWL	1 ZWL = 0.4846 JPY
17 Jan 2025	1 JPY = 2.0691 ZWL	1 ZWL = 0.4833 JPY
18 Jan 2025	1 JPY = 2.06 ZWL	1 ZWL = 0.4854 JPY
19 Jan 2025	1 JPY = 2.0603 ZWL	1 ZWL = 0.4854 JPY
20 Jan 2025	1 JPY = 2.0631 ZWL	1 ZWL = 0.4847 JPY
21 Jan 2025	1 JPY = 2.067 ZWL	1 ZWL = 0.4838 JPY
22 Jan 2025	1 JPY = 2.0645 ZWL	1 ZWL = 0.4844 JPY
23 Jan 2025	1 JPY = 2.0603 ZWL	1 ZWL = 0.4854 JPY
24 Jan 2025	1 JPY = 2.0597 ZWL	1 ZWL = 0.4855 JPY
25 Jan 2025	1 JPY = 2.0642 ZWL	1 ZWL = 0.4845 JPY
26 Jan 2025	1 JPY = 2.0641 ZWL	1 ZWL = 0.4845 JPY
27 Jan 2025	1 JPY = 2.0885 ZWL	1 ZWL = 0.4788 JPY
28 Jan 2025	1 JPY = 2.0729 ZWL	1 ZWL = 0.4824 JPY
29 Jan 2025	1 JPY = 2.0722 ZWL	1 ZWL = 0.4826 JPY
30 Jan 2025	1 JPY = 2.0883 ZWL	1 ZWL = 0.4789 JPY
31 Jan 2025	1 JPY = 2.0799 ZWL	1 ZWL = 0.4808 JPY

Feb 2025

Datum	JPY-ZWL	ZWL-JPY
01 Feb 2025	1 JPY = 2.0747 ZWL	1 ZWL = 0.482 JPY
02 Feb 2025	1 JPY = 2.0746 ZWL	1 ZWL = 0.482 JPY
03 Feb 2025	1 JPY = 2.0843 ZWL	1 ZWL = 0.4798 JPY
04 Feb 2025	1 JPY = 2.0739 ZWL	1 ZWL = 0.4822 JPY
05 Feb 2025	1 JPY = 2.1053 ZWL	1 ZWL = 0.475 JPY
06 Feb 2025	1 JPY = 2.1136 ZWL	1 ZWL = 0.4731 JPY
07 Feb 2025	1 JPY = 2.1162 ZWL	1 ZWL = 0.4726 JPY
08 Feb 2025	1 JPY = 2.1267 ZWL	1 ZWL = 0.4702 JPY
09 Feb 2025	1 JPY = 2.1267 ZWL	1 ZWL = 0.4702 JPY
10 Feb 2025	1 JPY = 2.1177 ZWL	1 ZWL = 0.4722 JPY
11 Feb 2025	1 JPY = 2.1141 ZWL	1 ZWL = 0.473 JPY
12 Feb 2025	1 JPY = 2.0963 ZWL	1 ZWL = 0.477 JPY
13 Feb 2025	1 JPY = 2.0935 ZWL	1 ZWL = 0.4777 JPY
14 Feb 2025	1 JPY = 2.1073 ZWL	1 ZWL = 0.4745 JPY
15 Feb 2025	1 JPY = 2.1142 ZWL	1 ZWL = 0.473 JPY
16 Feb 2025	1 JPY = 2.1142 ZWL	1 ZWL = 0.473 JPY
17 Feb 2025	1 JPY = 2.1262 ZWL	1 ZWL = 0.4703 JPY
18 Feb 2025	1 JPY = 2.1223 ZWL	1 ZWL = 0.4712 JPY
19 Feb 2025	1 JPY = 2.1201 ZWL	1 ZWL = 0.4717 JPY
20 Feb 2025	1 JPY = 2.1462 ZWL	1 ZWL = 0.4659 JPY
21 Feb 2025	1 JPY = 2.1414 ZWL	1 ZWL = 0.467 JPY
22 Feb 2025	1 JPY = 2.1577 ZWL	1 ZWL = 0.4635 JPY
23 Feb 2025	1 JPY = 2.1577 ZWL	1 ZWL = 0.4635 JPY
24 Feb 2025	1 JPY = 2.1494 ZWL	1 ZWL = 0.4652 JPY
25 Feb 2025	1 JPY = 2.1519 ZWL	1 ZWL = 0.4647 JPY
26 Feb 2025	1 JPY = 2.1533 ZWL	1 ZWL = 0.4644 JPY
27 Feb 2025	1 JPY = 2.1509 ZWL	1 ZWL = 0.4649 JPY
28 Feb 2025	1 JPY = 2.1359 ZWL	1 ZWL = 0.4682 JPY

Mar 2025

Datum	JPY-ZWL	ZWL-JPY
01 Mrz 2025	1 JPY = 2.1378 ZWL	1 ZWL = 0.4678 JPY
02 Mrz 2025	1 JPY = 2.1377 ZWL	1 ZWL = 0.4678 JPY
03 Mrz 2025	1 JPY = 2.1302 ZWL	1 ZWL = 0.4694 JPY
04 Mrz 2025	1 JPY = 2.1741 ZWL	1 ZWL = 0.46 JPY
05 Mrz 2025	1 JPY = 2.1571 ZWL	1 ZWL = 0.4636 JPY
06 Mrz 2025	1 JPY = 2.1832 ZWL	1 ZWL = 0.458 JPY
07 Mrz 2025	1 JPY = 2.1788 ZWL	1 ZWL = 0.459 JPY
08 Mrz 2025	1 JPY = 2.1749 ZWL	1 ZWL = 0.4598 JPY
09 Mrz 2025	1 JPY = 2.175 ZWL	1 ZWL = 0.4598 JPY
10 Mrz 2025	1 JPY = 2.1908 ZWL	1 ZWL = 0.4565 JPY
11 Mrz 2025	1 JPY = 2.1829 ZWL	1 ZWL = 0.4581 JPY
12 Mrz 2025	1 JPY = 2.1638 ZWL	1 ZWL = 0.4622 JPY
13 Mrz 2025	1 JPY = 2.1762 ZWL	1 ZWL = 0.4595 JPY
14 Mrz 2025	1 JPY = 2.1653 ZWL	1 ZWL = 0.4618 JPY
15 Mrz 2025	1 JPY = 2.1662 ZWL	1 ZWL = 0.4616 JPY
16 Mrz 2025	1 JPY = 2.1664 ZWL	1 ZWL = 0.4616 JPY
17 Mrz 2025	1 JPY = 2.1634 ZWL	1 ZWL = 0.4622 JPY
18 Mrz 2025	1 JPY = 2.1478 ZWL	1 ZWL = 0.4656 JPY
19 Mrz 2025	1 JPY = 2.1509 ZWL	1 ZWL = 0.4649 JPY
20 Mrz 2025	1 JPY = 2.1669 ZWL	1 ZWL = 0.4615 JPY
21 Mrz 2025	1 JPY = 2.1664 ZWL	1 ZWL = 0.4616 JPY
22 Mrz 2025	1 JPY = 2.1561 ZWL	1 ZWL = 0.4638 JPY
23 Mrz 2025	1 JPY = 2.1566 ZWL	1 ZWL = 0.4637 JPY
24 Mrz 2025	1 JPY = 2.1494 ZWL	1 ZWL = 0.4652 JPY
25 Mrz 2025	1 JPY = 2.1451 ZWL	1 ZWL = 0.4662 JPY
26 Mrz 2025	1 JPY = 2.1418 ZWL	1 ZWL = 0.4669 JPY
27 Mrz 2025	1 JPY = 2.1357 ZWL	1 ZWL = 0.4682 JPY
28 Mrz 2025	1 JPY = 2.137 ZWL	1 ZWL = 0.4679 JPY
29 Mrz 2025	1 JPY = 2.1489 ZWL	1 ZWL = 0.4653 JPY
30 Mrz 2025	1 JPY = 2.1489 ZWL	1 ZWL = 0.4653 JPY
31 Mrz 2025	1 JPY = 2.1561 ZWL	1 ZWL = 0.4638 JPY

Apr 2025

Datum	JPY-ZWL	ZWL-JPY
01 Apr 2025	1 JPY = 2.1584 ZWL	1 ZWL = 0.4633 JPY
02 Apr 2025	1 JPY = 2.1579 ZWL	1 ZWL = 0.4634 JPY
03 Apr 2025	1 JPY = 2.2016 ZWL	1 ZWL = 0.4542 JPY
04 Apr 2025	1 JPY = 2.2182 ZWL	1 ZWL = 0.4508 JPY
05 Apr 2025	1 JPY = 2.1914 ZWL	1 ZWL = 0.4563 JPY
06 Apr 2025	1 JPY = 2.1914 ZWL	1 ZWL = 0.4563 JPY
07 Apr 2025	1 JPY = 2.1993 ZWL	1 ZWL = 0.4547 JPY
08 Apr 2025	1 JPY = 2.1923 ZWL	1 ZWL = 0.4561 JPY
09 Apr 2025	1 JPY = 2.2229 ZWL	1 ZWL = 0.4499 JPY
10 Apr 2025	1 JPY = 2.2143 ZWL	1 ZWL = 0.4516 JPY
11 Apr 2025	1 JPY = 2.2574 ZWL	1 ZWL = 0.443 JPY
12 Apr 2025	1 JPY = 2.2436 ZWL	1 ZWL = 0.4457 JPY
13 Apr 2025	1 JPY = 2.2441 ZWL	1 ZWL = 0.4456 JPY
14 Apr 2025	1 JPY = 2.2511 ZWL	1 ZWL = 0.4442 JPY
15 Apr 2025	1 JPY = 2.2501 ZWL	1 ZWL = 0.4444 JPY
16 Apr 2025	1 JPY = 2.2573 ZWL	1 ZWL = 0.443 JPY
17 Apr 2025	1 JPY = 2.2577 ZWL	1 ZWL = 0.4429 JPY
18 Apr 2025	1 JPY = 2.2615 ZWL	1 ZWL = 0.4422 JPY
19 Apr 2025	1 JPY = 2.2649 ZWL	1 ZWL = 0.4415 JPY
20 Apr 2025	1 JPY = 2.2615 ZWL	1 ZWL = 0.4422 JPY
21 Apr 2025	1 JPY = 2.2615 ZWL	1 ZWL = 0.4422 JPY
22 Apr 2025	1 JPY = 2.2957 ZWL	1 ZWL = 0.4356 JPY
23 Apr 2025	1 JPY = 2.2737 ZWL	1 ZWL = 0.4398 JPY
24 Apr 2025	1 JPY = 2.2583 ZWL	1 ZWL = 0.4428 JPY
25 Apr 2025	1 JPY = 2.2472 ZWL	1 ZWL = 0.445 JPY
26 Apr 2025	1 JPY = 2.2412 ZWL	1 ZWL = 0.4462 JPY
27 Apr 2025	1 JPY = 2.2412 ZWL	1 ZWL = 0.4462 JPY
28 Apr 2025	1 JPY = 2.2469 ZWL	1 ZWL = 0.445 JPY
29 Apr 2025	1 JPY = 2.2564 ZWL	1 ZWL = 0.4432 JPY
30 Apr 2025	1 JPY = 2.2519 ZWL	1 ZWL = 0.4441 JPY

May 2025

Datum	JPY-ZWL	ZWL-JPY
01 Mai 2025	1 JPY = 2.2309 ZWL	1 ZWL = 0.4483 JPY
02 Mai 2025	1 JPY = 2.2289 ZWL	1 ZWL = 0.4486 JPY
03 Mai 2025	1 JPY = 2.2217 ZWL	1 ZWL = 0.4501 JPY
04 Mai 2025	1 JPY = 2.221 ZWL	1 ZWL = 0.4503 JPY
05 Mai 2025	1 JPY = 2.238 ZWL	1 ZWL = 0.4468 JPY
06 Mai 2025	1 JPY = 2.2539 ZWL	1 ZWL = 0.4437 JPY
07 Mai 2025	1 JPY = 2.2466 ZWL	1 ZWL = 0.4451 JPY
08 Mai 2025	1 JPY = 2.2248 ZWL	1 ZWL = 0.4495 JPY
09 Mai 2025	1 JPY = 2.2175 ZWL	1 ZWL = 0.4509 JPY
10 Mai 2025	1 JPY = 2.2149 ZWL	1 ZWL = 0.4515 JPY
11 Mai 2025	1 JPY = 2.2149 ZWL	1 ZWL = 0.4515 JPY
12 Mai 2025	1 JPY = 2.1746 ZWL	1 ZWL = 0.4599 JPY
13 Mai 2025	1 JPY = 2.175 ZWL	1 ZWL = 0.4598 JPY
14 Mai 2025	1 JPY = 2.2044 ZWL	1 ZWL = 0.4536 JPY
15 Mai 2025	1 JPY = 2.2054 ZWL	1 ZWL = 0.4534 JPY
16 Mai 2025	1 JPY = 2.2118 ZWL	1 ZWL = 0.4521 JPY
17 Mai 2025	1 JPY = 2.2107 ZWL	1 ZWL = 0.4523 JPY
18 Mai 2025	1 JPY = 2.2109 ZWL	1 ZWL = 0.4523 JPY
19 Mai 2025	1 JPY = 2.222 ZWL	1 ZWL = 0.45 JPY
20 Mai 2025	1 JPY = 2.227 ZWL	1 ZWL = 0.449 JPY
21 Mai 2025	1 JPY = 2.239 ZWL	1 ZWL = 0.4466 JPY
22 Mai 2025	1 JPY = 2.2426 ZWL	1 ZWL = 0.4459 JPY
23 Mai 2025	1 JPY = 2.2513 ZWL	1 ZWL = 0.4442 JPY
24 Mai 2025	1 JPY = 2.2585 ZWL	1 ZWL = 0.4428 JPY
25 Mai 2025	1 JPY = 2.2586 ZWL	1 ZWL = 0.4427 JPY
26 Mai 2025	1 JPY = 2.2527 ZWL	1 ZWL = 0.4439 JPY
27 Mai 2025	1 JPY = 2.2346 ZWL	1 ZWL = 0.4475 JPY
28 Mai 2025	1 JPY = 2.2317 ZWL	1 ZWL = 0.4481 JPY
29 Mai 2025	1 JPY = 2.2226 ZWL	1 ZWL = 0.4499 JPY
30 Mai 2025	1 JPY = 2.2386 ZWL	1 ZWL = 0.4467 JPY
31 Mai 2025	1 JPY = 2.2351 ZWL	1 ZWL = 0.4474 JPY

Jun 2025

Datum	JPY-ZWL	ZWL-JPY
01 Jun 2025	1 JPY = 2.2354 ZWL	1 ZWL = 0.4473 JPY
02 Jun 2025	1 JPY = 2.2565 ZWL	1 ZWL = 0.4432 JPY
03 Jun 2025	1 JPY = 2.2497 ZWL	1 ZWL = 0.4445 JPY
04 Jun 2025	1 JPY = 2.2331 ZWL	1 ZWL = 0.4478 JPY

JPY-ZWL und ZWL-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten