> KES-KHR und KHR-KES Wechselkurse - 2025

KES-KHR und KHR-KES Wechselkurse - 2025

KES-KHR und KHR-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - KHR und KHR - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 31,0543 KHR

1 KHR = 0,0322 KES

1J 2J 3J

KES in KHRKHR in KES

Jan 2025

Datum	KES-KHR	KHR-KES
01 Jan 2025	1 KES = 31.131 KHR	1 KHR = 0.0321 KES
02 Jan 2025	1 KES = 31.2112 KHR	1 KHR = 0.032 KES
03 Jan 2025	1 KES = 31.2129 KHR	1 KHR = 0.032 KES
04 Jan 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
05 Jan 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
06 Jan 2025	1 KES = 31.212 KHR	1 KHR = 0.032 KES
07 Jan 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
08 Jan 2025	1 KES = 31.2256 KHR	1 KHR = 0.032 KES
09 Jan 2025	1 KES = 31.1918 KHR	1 KHR = 0.0321 KES
10 Jan 2025	1 KES = 31.2266 KHR	1 KHR = 0.032 KES
11 Jan 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
12 Jan 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
13 Jan 2025	1 KES = 31.216 KHR	1 KHR = 0.032 KES
14 Jan 2025	1 KES = 31.17 KHR	1 KHR = 0.0321 KES
15 Jan 2025	1 KES = 31.1471 KHR	1 KHR = 0.0321 KES
16 Jan 2025	1 KES = 31.111 KHR	1 KHR = 0.0321 KES
17 Jan 2025	1 KES = 31.1838 KHR	1 KHR = 0.0321 KES
18 Jan 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
19 Jan 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
20 Jan 2025	1 KES = 31.2207 KHR	1 KHR = 0.032 KES
21 Jan 2025	1 KES = 31.162 KHR	1 KHR = 0.0321 KES
22 Jan 2025	1 KES = 30.9785 KHR	1 KHR = 0.0323 KES
23 Jan 2025	1 KES = 31.1325 KHR	1 KHR = 0.0321 KES
24 Jan 2025	1 KES = 31.1291 KHR	1 KHR = 0.0321 KES
25 Jan 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
26 Jan 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
27 Jan 2025	1 KES = 31.1351 KHR	1 KHR = 0.0321 KES
28 Jan 2025	1 KES = 31.1468 KHR	1 KHR = 0.0321 KES
29 Jan 2025	1 KES = 31.1269 KHR	1 KHR = 0.0321 KES
30 Jan 2025	1 KES = 31.1057 KHR	1 KHR = 0.0321 KES
31 Jan 2025	1 KES = 31.1568 KHR	1 KHR = 0.0321 KES

Feb 2025

Datum	KES-KHR	KHR-KES
01 Feb 2025	1 KES = 31.1311 KHR	1 KHR = 0.0321 KES
02 Feb 2025	1 KES = 31.1916 KHR	1 KHR = 0.0321 KES
03 Feb 2025	1 KES = 31.1326 KHR	1 KHR = 0.0321 KES
04 Feb 2025	1 KES = 31.1348 KHR	1 KHR = 0.0321 KES
05 Feb 2025	1 KES = 31.1462 KHR	1 KHR = 0.0321 KES
06 Feb 2025	1 KES = 31.1154 KHR	1 KHR = 0.0321 KES
07 Feb 2025	1 KES = 31.1239 KHR	1 KHR = 0.0321 KES
08 Feb 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
09 Feb 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
10 Feb 2025	1 KES = 31.1049 KHR	1 KHR = 0.0321 KES
11 Feb 2025	1 KES = 31.0854 KHR	1 KHR = 0.0322 KES
12 Feb 2025	1 KES = 30.9977 KHR	1 KHR = 0.0323 KES
13 Feb 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
14 Feb 2025	1 KES = 30.96 KHR	1 KHR = 0.0323 KES
15 Feb 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
16 Feb 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
17 Feb 2025	1 KES = 30.8739 KHR	1 KHR = 0.0324 KES
18 Feb 2025	1 KES = 31.0008 KHR	1 KHR = 0.0323 KES
19 Feb 2025	1 KES = 31.0348 KHR	1 KHR = 0.0322 KES
20 Feb 2025	1 KES = 31.0714 KHR	1 KHR = 0.0322 KES
21 Feb 2025	1 KES = 30.9737 KHR	1 KHR = 0.0323 KES
22 Feb 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
23 Feb 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
24 Feb 2025	1 KES = 30.9167 KHR	1 KHR = 0.0323 KES
25 Feb 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
26 Feb 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
27 Feb 2025	1 KES = 31.021 KHR	1 KHR = 0.0322 KES
28 Feb 2025	1 KES = 31.0217 KHR	1 KHR = 0.0322 KES

Mar 2025

Datum	KES-KHR	KHR-KES
01 Mrz 2025	1 KES = 31.2131 KHR	1 KHR = 0.032 KES
02 Mrz 2025	1 KES = 30.917 KHR	1 KHR = 0.0323 KES
03 Mrz 2025	1 KES = 30.981 KHR	1 KHR = 0.0323 KES
04 Mrz 2025	1 KES = 31.0269 KHR	1 KHR = 0.0322 KES
05 Mrz 2025	1 KES = 31.0302 KHR	1 KHR = 0.0322 KES
06 Mrz 2025	1 KES = 31.053 KHR	1 KHR = 0.0322 KES
07 Mrz 2025	1 KES = 30.9691 KHR	1 KHR = 0.0323 KES
08 Mrz 2025	1 KES = 31.0883 KHR	1 KHR = 0.0322 KES
09 Mrz 2025	1 KES = 30.9687 KHR	1 KHR = 0.0323 KES
10 Mrz 2025	1 KES = 30.8968 KHR	1 KHR = 0.0324 KES
11 Mrz 2025	1 KES = 31.1184 KHR	1 KHR = 0.0321 KES
12 Mrz 2025	1 KES = 30.9887 KHR	1 KHR = 0.0323 KES
13 Mrz 2025	1 KES = 30.9591 KHR	1 KHR = 0.0323 KES
14 Mrz 2025	1 KES = 31.0084 KHR	1 KHR = 0.0322 KES
15 Mrz 2025	1 KES = 30.9404 KHR	1 KHR = 0.0323 KES
16 Mrz 2025	1 KES = 30.8477 KHR	1 KHR = 0.0324 KES
17 Mrz 2025	1 KES = 31.0003 KHR	1 KHR = 0.0323 KES
18 Mrz 2025	1 KES = 30.9046 KHR	1 KHR = 0.0324 KES
19 Mrz 2025	1 KES = 30.9919 KHR	1 KHR = 0.0323 KES
20 Mrz 2025	1 KES = 30.9798 KHR	1 KHR = 0.0323 KES
21 Mrz 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
22 Mrz 2025	1 KES = 30.9632 KHR	1 KHR = 0.0323 KES
23 Mrz 2025	1 KES = 30.869 KHR	1 KHR = 0.0324 KES
24 Mrz 2025	1 KES = 30.8686 KHR	1 KHR = 0.0324 KES
25 Mrz 2025	1 KES = 30.964 KHR	1 KHR = 0.0323 KES
26 Mrz 2025	1 KES = 30.9445 KHR	1 KHR = 0.0323 KES
27 Mrz 2025	1 KES = 30.9366 KHR	1 KHR = 0.0323 KES
28 Mrz 2025	1 KES = 30.9823 KHR	1 KHR = 0.0323 KES
29 Mrz 2025	1 KES = 31.0366 KHR	1 KHR = 0.0322 KES
30 Mrz 2025	1 KES = 30.8608 KHR	1 KHR = 0.0324 KES
31 Mrz 2025	1 KES = 30.9327 KHR	1 KHR = 0.0323 KES

Apr 2025

Datum	KES-KHR	KHR-KES
01 Apr 2025	1 KES = 30.7702 KHR	1 KHR = 0.0325 KES
02 Apr 2025	1 KES = 30.9433 KHR	1 KHR = 0.0323 KES
03 Apr 2025	1 KES = 30.9498 KHR	1 KHR = 0.0323 KES
04 Apr 2025	1 KES = 30.9456 KHR	1 KHR = 0.0323 KES

KES-KHR und KHR-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten