> KES-KMF und KMF-KES Wechselkurse - 2025

KES-KMF und KMF-KES Wechselkurse - 2025

KES-KMF und KMF-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - KMF und KMF - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 3,5191 KMF

1 KMF = 0,2842 KES

1J 2J 3J

KES in KMFKMF in KES

Jan 2025

Datum	KES-KMF	KMF-KES
01 Jan 2025	1 KES = 3.6086 KMF	1 KMF = 0.2771 KES
02 Jan 2025	1 KES = 3.6061 KMF	1 KMF = 0.2773 KES
03 Jan 2025	1 KES = 3.6058 KMF	1 KMF = 0.2773 KES
04 Jan 2025	1 KES = 3.6122 KMF	1 KMF = 0.2768 KES
05 Jan 2025	1 KES = 3.6122 KMF	1 KMF = 0.2768 KES
06 Jan 2025	1 KES = 3.6041 KMF	1 KMF = 0.2775 KES
07 Jan 2025	1 KES = 3.7077 KMF	1 KMF = 0.2697 KES
08 Jan 2025	1 KES = 3.666 KMF	1 KMF = 0.2728 KES
09 Jan 2025	1 KES = 3.6876 KMF	1 KMF = 0.2712 KES
10 Jan 2025	1 KES = 3.6932 KMF	1 KMF = 0.2708 KES
11 Jan 2025	1 KES = 3.6769 KMF	1 KMF = 0.272 KES
12 Jan 2025	1 KES = 3.6769 KMF	1 KMF = 0.272 KES
13 Jan 2025	1 KES = 3.6907 KMF	1 KMF = 0.271 KES
14 Jan 2025	1 KES = 3.7164 KMF	1 KMF = 0.2691 KES
15 Jan 2025	1 KES = 3.6934 KMF	1 KMF = 0.2708 KES
16 Jan 2025	1 KES = 3.692 KMF	1 KMF = 0.2709 KES
17 Jan 2025	1 KES = 3.6925 KMF	1 KMF = 0.2708 KES
18 Jan 2025	1 KES = 3.7002 KMF	1 KMF = 0.2703 KES
19 Jan 2025	1 KES = 3.7002 KMF	1 KMF = 0.2703 KES
20 Jan 2025	1 KES = 3.6998 KMF	1 KMF = 0.2703 KES
21 Jan 2025	1 KES = 3.7062 KMF	1 KMF = 0.2698 KES
22 Jan 2025	1 KES = 3.7043 KMF	1 KMF = 0.27 KES
23 Jan 2025	1 KES = 3.6518 KMF	1 KMF = 0.2738 KES
24 Jan 2025	1 KES = 3.653 KMF	1 KMF = 0.2737 KES
25 Jan 2025	1 KES = 3.6271 KMF	1 KMF = 0.2757 KES
26 Jan 2025	1 KES = 3.6271 KMF	1 KMF = 0.2757 KES
27 Jan 2025	1 KES = 3.6247 KMF	1 KMF = 0.2759 KES
28 Jan 2025	1 KES = 3.6347 KMF	1 KMF = 0.2751 KES
29 Jan 2025	1 KES = 3.6556 KMF	1 KMF = 0.2736 KES
30 Jan 2025	1 KES = 3.6561 KMF	1 KMF = 0.2735 KES
31 Jan 2025	1 KES = 3.6628 KMF	1 KMF = 0.273 KES

Feb 2025

Datum	KES-KMF	KMF-KES
01 Feb 2025	1 KES = 3.6597 KMF	1 KMF = 0.2732 KES
02 Feb 2025	1 KES = 3.6607 KMF	1 KMF = 0.2732 KES
03 Feb 2025	1 KES = 3.6621 KMF	1 KMF = 0.2731 KES
04 Feb 2025	1 KES = 3.7077 KMF	1 KMF = 0.2697 KES
05 Feb 2025	1 KES = 3.7086 KMF	1 KMF = 0.2696 KES
06 Feb 2025	1 KES = 3.6629 KMF	1 KMF = 0.273 KES
07 Feb 2025	1 KES = 3.6742 KMF	1 KMF = 0.2722 KES
08 Feb 2025	1 KES = 3.6742 KMF	1 KMF = 0.2722 KES
09 Feb 2025	1 KES = 3.6742 KMF	1 KMF = 0.2722 KES
10 Feb 2025	1 KES = 3.6863 KMF	1 KMF = 0.2713 KES
11 Feb 2025	1 KES = 3.7008 KMF	1 KMF = 0.2702 KES
12 Feb 2025	1 KES = 3.6736 KMF	1 KMF = 0.2722 KES
13 Feb 2025	1 KES = 3.6759 KMF	1 KMF = 0.272 KES
14 Feb 2025	1 KES = 3.638 KMF	1 KMF = 0.2749 KES
15 Feb 2025	1 KES = 3.6334 KMF	1 KMF = 0.2752 KES
16 Feb 2025	1 KES = 3.6334 KMF	1 KMF = 0.2752 KES
17 Feb 2025	1 KES = 3.6191 KMF	1 KMF = 0.2763 KES
18 Feb 2025	1 KES = 3.6171 KMF	1 KMF = 0.2765 KES
19 Feb 2025	1 KES = 3.6429 KMF	1 KMF = 0.2745 KES
20 Feb 2025	1 KES = 3.6644 KMF	1 KMF = 0.2729 KES
21 Feb 2025	1 KES = 3.6233 KMF	1 KMF = 0.276 KES
22 Feb 2025	1 KES = 3.6305 KMF	1 KMF = 0.2754 KES
23 Feb 2025	1 KES = 3.6305 KMF	1 KMF = 0.2754 KES
24 Feb 2025	1 KES = 3.6352 KMF	1 KMF = 0.2751 KES
25 Feb 2025	1 KES = 3.6312 KMF	1 KMF = 0.2754 KES
26 Feb 2025	1 KES = 3.6213 KMF	1 KMF = 0.2761 KES
27 Feb 2025	1 KES = 3.6408 KMF	1 KMF = 0.2747 KES
28 Feb 2025	1 KES = 3.654 KMF	1 KMF = 0.2737 KES

Mar 2025

Datum	KES-KMF	KMF-KES
01 Mrz 2025	1 KES = 3.6964 KMF	1 KMF = 0.2705 KES
02 Mrz 2025	1 KES = 3.6611 KMF	1 KMF = 0.2731 KES
03 Mrz 2025	1 KES = 3.6659 KMF	1 KMF = 0.2728 KES
04 Mrz 2025	1 KES = 3.6764 KMF	1 KMF = 0.272 KES
05 Mrz 2025	1 KES = 3.6526 KMF	1 KMF = 0.2738 KES
06 Mrz 2025	1 KES = 3.5764 KMF	1 KMF = 0.2796 KES
07 Mrz 2025	1 KES = 3.5684 KMF	1 KMF = 0.2802 KES
08 Mrz 2025	1 KES = 3.5169 KMF	1 KMF = 0.2843 KES
09 Mrz 2025	1 KES = 3.5122 KMF	1 KMF = 0.2847 KES
10 Mrz 2025	1 KES = 3.5072 KMF	1 KMF = 0.2851 KES
11 Mrz 2025	1 KES = 3.5227 KMF	1 KMF = 0.2839 KES
12 Mrz 2025	1 KES = 3.5145 KMF	1 KMF = 0.2845 KES
13 Mrz 2025	1 KES = 3.4908 KMF	1 KMF = 0.2865 KES
14 Mrz 2025	1 KES = 3.4998 KMF	1 KMF = 0.2857 KES
15 Mrz 2025	1 KES = 3.4975 KMF	1 KMF = 0.2859 KES
16 Mrz 2025	1 KES = 3.4831 KMF	1 KMF = 0.2871 KES
17 Mrz 2025	1 KES = 3.4918 KMF	1 KMF = 0.2864 KES
18 Mrz 2025	1 KES = 3.4799 KMF	1 KMF = 0.2874 KES
19 Mrz 2025	1 KES = 3.4784 KMF	1 KMF = 0.2875 KES
20 Mrz 2025	1 KES = 3.4951 KMF	1 KMF = 0.2861 KES
21 Mrz 2025	1 KES = 3.5053 KMF	1 KMF = 0.2853 KES
22 Mrz 2025	1 KES = 3.5285 KMF	1 KMF = 0.2834 KES
23 Mrz 2025	1 KES = 3.5025 KMF	1 KMF = 0.2855 KES
24 Mrz 2025	1 KES = 3.5096 KMF	1 KMF = 0.2849 KES
25 Mrz 2025	1 KES = 3.5214 KMF	1 KMF = 0.284 KES
26 Mrz 2025	1 KES = 3.5204 KMF	1 KMF = 0.2841 KES
27 Mrz 2025	1 KES = 3.5308 KMF	1 KMF = 0.2832 KES
28 Mrz 2025	1 KES = 3.5335 KMF	1 KMF = 0.283 KES
29 Mrz 2025	1 KES = 3.5168 KMF	1 KMF = 0.2844 KES
30 Mrz 2025	1 KES = 3.5011 KMF	1 KMF = 0.2856 KES
31 Mrz 2025	1 KES = 3.5307 KMF	1 KMF = 0.2832 KES

Apr 2025

Datum	KES-KMF	KMF-KES
01 Apr 2025	1 KES = 3.5167 KMF	1 KMF = 0.2844 KES
02 Apr 2025	1 KES = 3.5325 KMF	1 KMF = 0.2831 KES
03 Apr 2025	1 KES = 3.5026 KMF	1 KMF = 0.2855 KES
04 Apr 2025	1 KES = 3.4931 KMF	1 KMF = 0.2863 KES
05 Apr 2025	1 KES = 3.464 KMF	1 KMF = 0.2887 KES
06 Apr 2025	1 KES = 3.464 KMF	1 KMF = 0.2887 KES
07 Apr 2025	1 KES = 3.4771 KMF	1 KMF = 0.2876 KES
08 Apr 2025	1 KES = 3.4799 KMF	1 KMF = 0.2874 KES
09 Apr 2025	1 KES = 3.475 KMF	1 KMF = 0.2878 KES
10 Apr 2025	1 KES = 3.4416 KMF	1 KMF = 0.2906 KES
11 Apr 2025	1 KES = 3.393 KMF	1 KMF = 0.2947 KES
12 Apr 2025	1 KES = 3.401 KMF	1 KMF = 0.294 KES
13 Apr 2025	1 KES = 3.3376 KMF	1 KMF = 0.2996 KES
14 Apr 2025	1 KES = 3.338 KMF	1 KMF = 0.2996 KES
15 Apr 2025	1 KES = 3.342 KMF	1 KMF = 0.2992 KES
16 Apr 2025	1 KES = 3.3611 KMF	1 KMF = 0.2975 KES
17 Apr 2025	1 KES = 3.3458 KMF	1 KMF = 0.2989 KES
18 Apr 2025	1 KES = 3.3476 KMF	1 KMF = 0.2987 KES
19 Apr 2025	1 KES = 3.3474 KMF	1 KMF = 0.2987 KES
20 Apr 2025	1 KES = 3.3474 KMF	1 KMF = 0.2987 KES
21 Apr 2025	1 KES = 3.3473 KMF	1 KMF = 0.2987 KES
22 Apr 2025	1 KES = 3.341 KMF	1 KMF = 0.2993 KES
23 Apr 2025	1 KES = 3.3181 KMF	1 KMF = 0.3014 KES
24 Apr 2025	1 KES = 3.3602 KMF	1 KMF = 0.2976 KES
25 Apr 2025	1 KES = 3.3586 KMF	1 KMF = 0.2977 KES
26 Apr 2025	1 KES = 3.3397 KMF	1 KMF = 0.2994 KES
27 Apr 2025	1 KES = 3.3397 KMF	1 KMF = 0.2994 KES
28 Apr 2025	1 KES = 3.3452 KMF	1 KMF = 0.2989 KES
29 Apr 2025	1 KES = 3.3464 KMF	1 KMF = 0.2988 KES
30 Apr 2025	1 KES = 3.3396 KMF	1 KMF = 0.2994 KES

May 2025

Datum	KES-KMF	KMF-KES
01 Mai 2025	1 KES = 3.3465 KMF	1 KMF = 0.2988 KES
02 Mai 2025	1 KES = 3.3615 KMF	1 KMF = 0.2975 KES
03 Mai 2025	1 KES = 3.3512 KMF	1 KMF = 0.2984 KES
04 Mai 2025	1 KES = 3.3512 KMF	1 KMF = 0.2984 KES
05 Mai 2025	1 KES = 3.3648 KMF	1 KMF = 0.2972 KES
06 Mai 2025	1 KES = 3.3632 KMF	1 KMF = 0.2973 KES
07 Mai 2025	1 KES = 3.3566 KMF	1 KMF = 0.2979 KES
08 Mai 2025	1 KES = 3.3558 KMF	1 KMF = 0.298 KES
09 Mai 2025	1 KES = 3.3554 KMF	1 KMF = 0.298 KES
10 Mai 2025	1 KES = 3.3706 KMF	1 KMF = 0.2967 KES
11 Mai 2025	1 KES = 3.3706 KMF	1 KMF = 0.2967 KES
12 Mai 2025	1 KES = 3.3824 KMF	1 KMF = 0.2956 KES
13 Mai 2025	1 KES = 3.3881 KMF	1 KMF = 0.2952 KES
14 Mai 2025	1 KES = 3.4081 KMF	1 KMF = 0.2934 KES
15 Mai 2025	1 KES = 3.4059 KMF	1 KMF = 0.2936 KES
16 Mai 2025	1 KES = 3.4102 KMF	1 KMF = 0.2932 KES
17 Mai 2025	1 KES = 3.4048 KMF	1 KMF = 0.2937 KES
18 Mai 2025	1 KES = 3.4048 KMF	1 KMF = 0.2937 KES
19 Mai 2025	1 KES = 3.4167 KMF	1 KMF = 0.2927 KES
20 Mai 2025	1 KES = 3.4153 KMF	1 KMF = 0.2928 KES
21 Mai 2025	1 KES = 3.3833 KMF	1 KMF = 0.2956 KES
22 Mai 2025	1 KES = 3.3622 KMF	1 KMF = 0.2974 KES
23 Mai 2025	1 KES = 3.3611 KMF	1 KMF = 0.2975 KES
24 Mai 2025	1 KES = 3.3676 KMF	1 KMF = 0.2969 KES
25 Mai 2025	1 KES = 3.3676 KMF	1 KMF = 0.2969 KES
26 Mai 2025	1 KES = 3.3601 KMF	1 KMF = 0.2976 KES
27 Mai 2025	1 KES = 3.3619 KMF	1 KMF = 0.2974 KES
28 Mai 2025	1 KES = 3.3599 KMF	1 KMF = 0.2976 KES
29 Mai 2025	1 KES = 3.3622 KMF	1 KMF = 0.2974 KES
30 Mai 2025	1 KES = 3.3637 KMF	1 KMF = 0.2973 KES
31 Mai 2025	1 KES = 3.3629 KMF	1 KMF = 0.2974 KES

Jun 2025

Datum	KES-KMF	KMF-KES
01 Jun 2025	1 KES = 3.3629 KMF	1 KMF = 0.2974 KES
02 Jun 2025	1 KES = 3.3653 KMF	1 KMF = 0.2971 KES
03 Jun 2025	1 KES = 3.3615 KMF	1 KMF = 0.2975 KES
04 Jun 2025	1 KES = 3.363 KMF	1 KMF = 0.2974 KES

KES-KMF und KMF-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten