> KES-KYD und KYD-KES Wechselkurse - 2025

KES-KYD und KYD-KES Wechselkurse - 2025

KES-KYD und KYD-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - KYD und KYD - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,0064 KYD

1 KYD = 155,4355 KES

1J 2J 3J

KES in KYDKYD in KES

Jan 2025

Datum	KES-KYD	KYD-KES
01 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.096 KES
02 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1007 KES
03 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.0936 KES
04 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
05 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
06 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.0489 KES
07 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1037 KES
08 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3114 KES
09 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4057 KES
10 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3267 KES
11 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
12 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
13 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3671 KES
14 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4356 KES
15 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4054 KES
16 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4107 KES
17 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3732 KES
18 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
19 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
20 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1891 KES
21 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1352 KES
22 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 156.0505 KES
23 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.195 KES
24 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1257 KES
25 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
26 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
27 Jan 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
28 Jan 2025	1 KES = 0.0065 KYD	1 KYD = 154.9118 KES
29 Jan 2025	1 KES = 0.0065 KYD	1 KYD = 154.9614 KES
30 Jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1012 KES
31 Jan 2025	1 KES = 0.0065 KYD	1 KYD = 154.9664 KES

Feb 2025

Datum	KES-KYD	KYD-KES
01 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.0946 KES
02 Feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.7936 KES
03 Feb 2025	1 KES = 0.0065 KYD	1 KYD = 155.002 KES
04 Feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9911 KES
05 Feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.8919 KES
06 Feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9048 KES
07 Feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.8961 KES
08 Feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
09 Feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
10 Feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9728 KES
11 Feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9764 KES
12 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.1807 KES
13 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.2919 KES
14 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.1851 KES
15 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
16 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
17 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3674 KES
18 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3469 KES
19 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3044 KES
20 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.9766 KES
21 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.4142 KES
22 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
23 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
24 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.348 KES
25 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3216 KES
26 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 156.6688 KES
27 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.1238 KES
28 Feb 2025	1 KES = 0.0064 KYD	1 KYD = 156.3399 KES

Mar 2025

Datum	KES-KYD	KYD-KES
01 Mrz 2025	1 KES = 0.0065 KYD	1 KYD = 154.2868 KES
02 Mrz 2025	1 KES = 0.0063 KYD	1 KYD = 157.9098 KES
03 Mrz 2025	1 KES = 0.0063 KYD	1 KYD = 157.7989 KES
04 Mrz 2025	1 KES = 0.0065 KYD	1 KYD = 155.03 KES
05 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.1052 KES
06 Mrz 2025	1 KES = 0.0065 KYD	1 KYD = 155.0086 KES
07 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.2903 KES
08 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.8111 KES
09 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.2926 KES
10 Mrz 2025	1 KES = 0.0063 KYD	1 KYD = 157.9162 KES
11 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 156.0506 KES
12 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.1979 KES
13 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.3446 KES
14 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.6752 KES
15 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.3904 KES
16 Mrz 2025	1 KES = 0.0063 KYD	1 KYD = 158.172 KES
17 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.2343 KES
18 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.6396 KES
19 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.6403 KES
20 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.7264 KES
21 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.6106 KES
22 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.2139 KES
23 Mrz 2025	1 KES = 0.0063 KYD	1 KYD = 158.0437 KES
24 Mrz 2025	1 KES = 0.0063 KYD	1 KYD = 158.0453 KES
25 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.6016 KES
26 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.2186 KES
27 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.2382 KES
28 Mrz 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
29 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.412 KES
30 Mrz 2025	1 KES = 0.0063 KYD	1 KYD = 157.9652 KES
31 Mrz 2025	1 KES = 0.0064 KYD	1 KYD = 155.1512 KES

Apr 2025

Datum	KES-KYD	KYD-KES
01 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4545 KES
02 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1195 KES
03 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4067 KES
04 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1219 KES
05 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
06 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
07 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3853 KES
08 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.1752 KES
09 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.327 KES
10 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.128 KES
11 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.296 KES
12 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3874 KES
13 Apr 2025	1 KES = 0.0063 KYD	1 KYD = 158.2592 KES
14 Apr 2025	1 KES = 0.0063 KYD	1 KYD = 158.2705 KES
15 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.5301 KES
16 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.3718 KES
17 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.5659 KES
18 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4804 KES
19 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
20 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
21 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4902 KES
22 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.7129 KES
23 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3434 KES
24 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.2816 KES
25 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.2545 KES
26 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4147 KES
27 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4148 KES
28 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.0901 KES
29 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1457 KES
30 Apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3452 KES

May 2025

Datum	KES-KYD	KYD-KES
01 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.3515 KES
02 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.07 KES
03 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
04 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
05 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.102 KES
06 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0435 KES
07 Mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.9863 KES
08 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1596 KES
09 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0938 KES
10 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
11 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
12 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1598 KES
13 Mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.6763 KES
14 Mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.9085 KES
15 Mai 2025	1 KES = 0.0065 KYD	1 KYD = 155.0361 KES
16 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0597 KES
17 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
18 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
19 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.045 KES
20 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2034 KES
21 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2167 KES
22 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2584 KES
23 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0819 KES
24 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
25 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
26 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.157 KES
27 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1093 KES
28 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1422 KES
29 Mai 2025	1 KES = 0.0065 KYD	1 KYD = 155.0034 KES
30 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0877 KES
31 Mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES

Jun 2025

Datum	KES-KYD	KYD-KES
01 Jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES
02 Jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.036 KES
03 Jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0434 KES
04 Jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.107 KES

KES-KYD und KYD-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten