> KES-LSL und LSL-KES Wechselkurse - 2026

KES-LSL und LSL-KES Wechselkurse - 2026

KES-LSL und LSL-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - LSL und LSL - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 0,1272 LSL

1 LSL = 7,8606 KES

1J 2J 3J

KES in LSLLSL in KES

Jan 2026

Datum	KES-LSL	LSL-KES
01 Jan 2026	1 KES = 0.1283 LSL	1 LSL = 7.7928 KES
02 Jan 2026	1 KES = 0.128 LSL	1 LSL = 7.8141 KES
03 Jan 2026	1 KES = 0.128 LSL	1 LSL = 7.8129 KES
04 Jan 2026	1 KES = 0.128 LSL	1 LSL = 7.8129 KES
05 Jan 2026	1 KES = 0.1276 LSL	1 LSL = 7.836 KES
06 Jan 2026	1 KES = 0.1269 LSL	1 LSL = 7.88 KES
07 Jan 2026	1 KES = 0.1274 LSL	1 LSL = 7.8501 KES
08 Jan 2026	1 KES = 0.1279 LSL	1 LSL = 7.8196 KES
09 Jan 2026	1 KES = 0.1283 LSL	1 LSL = 7.7922 KES
10 Jan 2026	1 KES = 0.128 LSL	1 LSL = 7.8133 KES
11 Jan 2026	1 KES = 0.1284 LSL	1 LSL = 7.7881 KES
12 Jan 2026	1 KES = 0.1273 LSL	1 LSL = 7.855 KES
13 Jan 2026	1 KES = 0.1274 LSL	1 LSL = 7.8511 KES
14 Jan 2026	1 KES = 0.1272 LSL	1 LSL = 7.8608 KES
15 Jan 2026	1 KES = 0.1268 LSL	1 LSL = 7.885 KES
16 Jan 2026	1 KES = 0.1269 LSL	1 LSL = 7.8783 KES
17 Jan 2026	1 KES = 0.1269 LSL	1 LSL = 7.8781 KES
18 Jan 2026	1 KES = 0.1269 LSL	1 LSL = 7.8781 KES
19 Jan 2026	1 KES = 0.1277 LSL	1 LSL = 7.8289 KES
20 Jan 2026	1 KES = 0.1274 LSL	1 LSL = 7.851 KES
21 Jan 2026	1 KES = 0.1268 LSL	1 LSL = 7.8856 KES
22 Jan 2026	1 KES = 0.1257 LSL	1 LSL = 7.9546 KES
23 Jan 2026	1 KES = 0.1252 LSL	1 LSL = 7.9877 KES
24 Jan 2026	1 KES = 0.1252 LSL	1 LSL = 7.9859 KES
25 Jan 2026	1 KES = 0.1252 LSL	1 LSL = 7.9859 KES
26 Jan 2026	1 KES = 0.1243 LSL	1 LSL = 8.0445 KES
27 Jan 2026	1 KES = 0.1243 LSL	1 LSL = 8.0448 KES
28 Jan 2026	1 KES = 0.1233 LSL	1 LSL = 8.1101 KES
29 Jan 2026	1 KES = 0.1234 LSL	1 LSL = 8.1053 KES
30 Jan 2026	1 KES = 0.123 LSL	1 LSL = 8.1268 KES
31 Jan 2026	1 KES = 0.1251 LSL	1 LSL = 7.9924 KES

Feb 2026

Datum	KES-LSL	LSL-KES
01 Feb 2026	1 KES = 0.123 LSL	1 LSL = 8.1311 KES
02 Feb 2026	1 KES = 0.1242 LSL	1 LSL = 8.0532 KES
03 Feb 2026	1 KES = 0.1242 LSL	1 LSL = 8.0508 KES
04 Feb 2026	1 KES = 0.1238 LSL	1 LSL = 8.0773 KES
05 Feb 2026	1 KES = 0.1252 LSL	1 LSL = 7.9852 KES
06 Feb 2026	1 KES = 0.1251 LSL	1 LSL = 7.996 KES
07 Feb 2026	1 KES = 0.1251 LSL	1 LSL = 7.9959 KES
08 Feb 2026	1 KES = 0.1251 LSL	1 LSL = 7.9959 KES
09 Feb 2026	1 KES = 0.1242 LSL	1 LSL = 8.0486 KES
10 Feb 2026	1 KES = 0.1235 LSL	1 LSL = 8.0957 KES
11 Feb 2026	1 KES = 0.1231 LSL	1 LSL = 8.1233 KES
12 Feb 2026	1 KES = 0.123 LSL	1 LSL = 8.13 KES
13 Feb 2026	1 KES = 0.1245 LSL	1 LSL = 8.034 KES
14 Feb 2026	1 KES = 0.1245 LSL	1 LSL = 8.0342 KES
15 Feb 2026	1 KES = 0.1245 LSL	1 LSL = 8.0342 KES
16 Feb 2026	1 KES = 0.1238 LSL	1 LSL = 8.0786 KES
17 Feb 2026	1 KES = 0.1244 LSL	1 LSL = 8.0385 KES
18 Feb 2026	1 KES = 0.1241 LSL	1 LSL = 8.0594 KES
19 Feb 2026	1 KES = 0.1254 LSL	1 LSL = 7.9717 KES
20 Feb 2026	1 KES = 0.1249 LSL	1 LSL = 8.0035 KES
21 Feb 2026	1 KES = 0.125 LSL	1 LSL = 8.0011 KES
22 Feb 2026	1 KES = 0.125 LSL	1 LSL = 8.0011 KES
23 Feb 2026	1 KES = 0.1249 LSL	1 LSL = 8.0091 KES
24 Feb 2026	1 KES = 0.1241 LSL	1 LSL = 8.06 KES
25 Feb 2026	1 KES = 0.1233 LSL	1 LSL = 8.1121 KES
26 Feb 2026	1 KES = 0.1231 LSL	1 LSL = 8.1213 KES
27 Feb 2026	1 KES = 0.1234 LSL	1 LSL = 8.1068 KES
28 Feb 2026	1 KES = 0.1234 LSL	1 LSL = 8.1033 KES

Mar 2026

Datum	KES-LSL	LSL-KES
01 Mrz 2026	1 KES = 0.1234 LSL	1 LSL = 8.1033 KES
02 Mrz 2026	1 KES = 0.1245 LSL	1 LSL = 8.0294 KES
03 Mrz 2026	1 KES = 0.1267 LSL	1 LSL = 7.8897 KES
04 Mrz 2026	1 KES = 0.1267 LSL	1 LSL = 7.8949 KES
05 Mrz 2026	1 KES = 0.1277 LSL	1 LSL = 7.8309 KES
06 Mrz 2026	1 KES = 0.1296 LSL	1 LSL = 7.7187 KES
07 Mrz 2026	1 KES = 0.1295 LSL	1 LSL = 7.721 KES
08 Mrz 2026	1 KES = 0.1295 LSL	1 LSL = 7.721 KES
09 Mrz 2026	1 KES = 0.1297 LSL	1 LSL = 7.7103 KES
10 Mrz 2026	1 KES = 0.1261 LSL	1 LSL = 7.9332 KES
11 Mrz 2026	1 KES = 0.1267 LSL	1 LSL = 7.8929 KES
12 Mrz 2026	1 KES = 0.128 LSL	1 LSL = 7.8136 KES
13 Mrz 2026	1 KES = 0.13 LSL	1 LSL = 7.6922 KES
14 Mrz 2026	1 KES = 0.1299 LSL	1 LSL = 7.7011 KES
15 Mrz 2026	1 KES = 0.1299 LSL	1 LSL = 7.7011 KES
16 Mrz 2026	1 KES = 0.13 LSL	1 LSL = 7.6926 KES
17 Mrz 2026	1 KES = 0.129 LSL	1 LSL = 7.753 KES
18 Mrz 2026	1 KES = 0.129 LSL	1 LSL = 7.7544 KES
19 Mrz 2026	1 KES = 0.1301 LSL	1 LSL = 7.6852 KES
20 Mrz 2026	1 KES = 0.1302 LSL	1 LSL = 7.6798 KES
21 Mrz 2026	1 KES = 0.1302 LSL	1 LSL = 7.6795 KES
22 Mrz 2026	1 KES = 0.1302 LSL	1 LSL = 7.6795 KES
23 Mrz 2026	1 KES = 0.1308 LSL	1 LSL = 7.6434 KES
24 Mrz 2026	1 KES = 0.1315 LSL	1 LSL = 7.6044 KES
25 Mrz 2026	1 KES = 0.13 LSL	1 LSL = 7.693 KES
26 Mrz 2026	1 KES = 0.1317 LSL	1 LSL = 7.5911 KES
27 Mrz 2026	1 KES = 0.1322 LSL	1 LSL = 7.5657 KES
28 Mrz 2026	1 KES = 0.1321 LSL	1 LSL = 7.57 KES
29 Mrz 2026	1 KES = 0.1322 LSL	1 LSL = 7.5645 KES
30 Mrz 2026	1 KES = 0.1321 LSL	1 LSL = 7.5704 KES
31 Mrz 2026	1 KES = 0.1318 LSL	1 LSL = 7.5891 KES

Apr 2026

Datum	KES-LSL	LSL-KES
01 Apr 2026	1 KES = 0.1291 LSL	1 LSL = 7.7463 KES
02 Apr 2026	1 KES = 0.1306 LSL	1 LSL = 7.6557 KES
03 Apr 2026	1 KES = 0.1306 LSL	1 LSL = 7.656 KES
04 Apr 2026	1 KES = 0.1306 LSL	1 LSL = 7.6557 KES
05 Apr 2026	1 KES = 0.1306 LSL	1 LSL = 7.6557 KES
06 Apr 2026	1 KES = 0.1306 LSL	1 LSL = 7.6558 KES
07 Apr 2026	1 KES = 0.1297 LSL	1 LSL = 7.7082 KES
08 Apr 2026	1 KES = 0.1268 LSL	1 LSL = 7.887 KES
09 Apr 2026	1 KES = 0.1275 LSL	1 LSL = 7.843 KES
10 Apr 2026	1 KES = 0.1269 LSL	1 LSL = 7.8818 KES
11 Apr 2026	1 KES = 0.1268 LSL	1 LSL = 7.8872 KES
12 Apr 2026	1 KES = 0.1268 LSL	1 LSL = 7.8872 KES
13 Apr 2026	1 KES = 0.1276 LSL	1 LSL = 7.8378 KES
14 Apr 2026	1 KES = 0.1266 LSL	1 LSL = 7.9001 KES
15 Apr 2026	1 KES = 0.127 LSL	1 LSL = 7.8748 KES
16 Apr 2026	1 KES = 0.1269 LSL	1 LSL = 7.8797 KES
17 Apr 2026	1 KES = 0.1271 LSL	1 LSL = 7.8649 KES
18 Apr 2026	1 KES = 0.1272 LSL	1 LSL = 7.8635 KES
19 Apr 2026	1 KES = 0.1272 LSL	1 LSL = 7.8635 KES
20 Apr 2026	1 KES = 0.1268 LSL	1 LSL = 7.8847 KES
21 Apr 2026	1 KES = 0.1267 LSL	1 LSL = 7.8917 KES
22 Apr 2026	1 KES = 0.1273 LSL	1 LSL = 7.8547 KES
23 Apr 2026	1 KES = 0.1277 LSL	1 LSL = 7.8334 KES
24 Apr 2026	1 KES = 0.1286 LSL	1 LSL = 7.7769 KES
25 Apr 2026	1 KES = 0.1284 LSL	1 LSL = 7.7904 KES
26 Apr 2026	1 KES = 0.1286 LSL	1 LSL = 7.7756 KES
27 Apr 2026	1 KES = 0.1275 LSL	1 LSL = 7.8426 KES
28 Apr 2026	1 KES = 0.1284 LSL	1 LSL = 7.7898 KES
29 Apr 2026	1 KES = 0.1284 LSL	1 LSL = 7.7852 KES
30 Apr 2026	1 KES = 0.1298 LSL	1 LSL = 7.7029 KES

May 2026

Datum	KES-LSL	LSL-KES
01 Mai 2026	1 KES = 0.129 LSL	1 LSL = 7.7541 KES
02 Mai 2026	1 KES = 0.129 LSL	1 LSL = 7.7519 KES
03 Mai 2026	1 KES = 0.129 LSL	1 LSL = 7.7519 KES
04 Mai 2026	1 KES = 0.1295 LSL	1 LSL = 7.723 KES
05 Mai 2026	1 KES = 0.1296 LSL	1 LSL = 7.715 KES
06 Mai 2026	1 KES = 0.1262 LSL	1 LSL = 7.9268 KES
07 Mai 2026	1 KES = 0.1264 LSL	1 LSL = 7.9125 KES
08 Mai 2026	1 KES = 0.127 LSL	1 LSL = 7.8714 KES
09 Mai 2026	1 KES = 0.127 LSL	1 LSL = 7.8721 KES
10 Mai 2026	1 KES = 0.127 LSL	1 LSL = 7.8721 KES
11 Mai 2026	1 KES = 0.1273 LSL	1 LSL = 7.858 KES
12 Mai 2026	1 KES = 0.128 LSL	1 LSL = 7.8118 KES
13 Mai 2026	1 KES = 0.1275 LSL	1 LSL = 7.8433 KES
14 Mai 2026	1 KES = 0.127 LSL	1 LSL = 7.8761 KES
15 Mai 2026	1 KES = 0.1283 LSL	1 LSL = 7.7934 KES

KES-LSL und LSL-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten