> KES-LVL und LVL-KES Wechselkurse - 2025

KES-LVL und LVL-KES Wechselkurse - 2025

KES-LVL und LVL-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - LVL und LVL - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,0047 LVL

1 LVL = 213,8471 KES

1J 2J 3J

KES in LVLLVL in KES

Jan 2025

Datum	KES-LVL	LVL-KES
01 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.543 KES
02 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.6926 KES
03 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7077 KES
04 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.3306 KES
05 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.3306 KES
06 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.8077 KES
07 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7748 KES
08 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.2045 KES
09 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0714 KES
10 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.9895 KES
11 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.9399 KES
12 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.9399 KES
13 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.1378 KES
14 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.3864 KES
15 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0555 KES
16 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.2366 KES
17 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.1221 KES
18 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0783 KES
19 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0783 KES
20 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0993 KES
21 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7312 KES
22 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.8404 KES
23 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.9397 KES
24 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7911 KES
25 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.4493 KES
26 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.4493 KES
27 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.5977 KES
28 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.5909 KES
29 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.6251 KES
30 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.5588 KES
31 Jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.4223 KES

Feb 2025

Datum	KES-LVL	LVL-KES
01 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5986 KES
02 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5389 KES
03 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4609 KES
04 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5096 KES
05 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.46 KES
06 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4605 KES
07 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5436 KES
08 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.4008 KES
09 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.4008 KES
10 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.6914 KES
11 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4603 KES
12 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8244 KES
13 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4252 KES
14 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8743 KES
15 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.2136 KES
16 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.2136 KES
17 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.0549 KES
18 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.1709 KES
19 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8573 KES
20 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.3051 KES
21 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.2208 KES
22 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.249 KES
23 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.249 KES
24 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.9732 KES
25 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8076 KES
26 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.9586 KES
27 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.6417 KES
28 Feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.7359 KES

Mar 2025

Datum	KES-LVL	LVL-KES
01 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 212.4416 KES
02 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 214.0668 KES
03 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.9166 KES
04 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.5981 KES
05 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.3613 KES
06 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.5594 KES
07 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 214.0389 KES
08 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.0063 KES
09 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 214.191 KES
10 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 214.0759 KES
11 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.0528 KES
12 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.9563 KES
13 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.9895 KES
14 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 214.002 KES
15 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.5792 KES
16 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 214.4235 KES
17 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.9268 KES
18 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.9845 KES
19 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.964 KES
20 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.9366 KES
21 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.904 KES
22 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.323 KES
23 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 214.2483 KES
24 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 214.2501 KES
25 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.9532 KES
26 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.9725 KES
27 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.7418 KES
28 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.5865 KES
29 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.6651 KES
30 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 214.1421 KES
31 Mrz 2025	1 KES = 0.0047 LVL	1 LVL = 213.7487 KES

Apr 2025

Datum	KES-LVL	LVL-KES
01 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.7236 KES
02 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.6414 KES
03 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.649 KES
04 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.2117 KES
05 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 215.0016 KES
06 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 215.0016 KES
07 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.1877 KES
08 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.107 KES
09 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.8406 KES
10 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0469 KES
11 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.1652 KES
12 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.6395 KES
13 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.5395 KES
14 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.5555 KES
15 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.469 KES
16 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.3915 KES
17 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.2042 KES
18 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.086 KES
19 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0947 KES
20 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0947 KES
21 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0995 KES
22 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.5018 KES
23 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.9888 KES
24 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.7741 KES
25 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.8739 KES
26 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0946 KES
27 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0948 KES
28 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.7415 KES
29 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.6752 KES
30 Apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.9724 KES

May 2025

Datum	KES-LVL	LVL-KES
01 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 214.6505 KES
02 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.6911 KES
03 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 214.3467 KES
04 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 214.3467 KES
05 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.4765 KES
06 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.5757 KES
07 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.51 KES
08 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.5597 KES
09 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.5847 KES
10 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 214.0946 KES
11 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 214.0946 KES
12 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.3445 KES
13 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 212.9975 KES
14 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.6751 KES
15 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.7512 KES
16 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.5434 KES
17 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 214.3736 KES
18 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 214.3736 KES
19 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.625 KES
20 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.7083 KES
21 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.7745 KES
22 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.6427 KES
23 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.7247 KES
24 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.3001 KES
25 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.3001 KES
26 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.7744 KES
27 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.6589 KES
28 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.7911 KES
29 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.6423 KES
30 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.5424 KES
31 Mai 2025	1 KES = 0.0047 LVL	1 LVL = 213.5988 KES

Jun 2025

Datum	KES-LVL	LVL-KES
01 Jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5988 KES
02 Jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.4439 KES
03 Jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.6912 KES
04 Jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5899 KES

KES-LVL und LVL-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten