> KES-LYD und LYD-KES Wechselkurse - 2025

KES-LYD und LYD-KES Wechselkurse - 2025

KES-LYD und LYD-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - LYD und LYD - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,0378 LYD

1 LYD = 26,4774 KES

1J 2J 3J

KES in LYDLYD in KES

Jan 2025

Datum	KES-LYD	LYD-KES
01 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.304 KES
02 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2986 KES
03 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2966 KES
04 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2992 KES
05 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2992 KES
06 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1679 KES
07 Jan 2025	1 KES = 0.0381 LYD	1 LYD = 26.2632 KES
08 Jan 2025	1 KES = 0.0381 LYD	1 LYD = 26.2517 KES
09 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1931 KES
10 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1888 KES
11 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1881 KES
12 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1881 KES
13 Jan 2025	1 KES = 0.0383 LYD	1 LYD = 26.1003 KES
14 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1464 KES
15 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1773 KES
16 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1869 KES
17 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1891 KES
18 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1923 KES
19 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1923 KES
20 Jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1583 KES
21 Jan 2025	1 KES = 0.0381 LYD	1 LYD = 26.2504 KES
22 Jan 2025	1 KES = 0.0379 LYD	1 LYD = 26.4059 KES
23 Jan 2025	1 KES = 0.0381 LYD	1 LYD = 26.2801 KES
24 Jan 2025	1 KES = 0.0381 LYD	1 LYD = 26.2769 KES
25 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2919 KES
26 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2919 KES
27 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.3289 KES
28 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.3011 KES
29 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.317 KES
30 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.3469 KES
31 Jan 2025	1 KES = 0.038 LYD	1 LYD = 26.3059 KES

Feb 2025

Datum	KES-LYD	LYD-KES
01 Feb 2025	1 KES = 0.038 LYD	1 LYD = 26.3276 KES
02 Feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.276 KES
03 Feb 2025	1 KES = 0.038 LYD	1 LYD = 26.3087 KES
04 Feb 2025	1 KES = 0.0382 LYD	1 LYD = 26.1934 KES
05 Feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.2759 KES
06 Feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2842 KES
07 Feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2885 KES
08 Feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2927 KES
09 Feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2927 KES
10 Feb 2025	1 KES = 0.038 LYD	1 LYD = 26.3007 KES
11 Feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.227 KES
12 Feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.2463 KES
13 Feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.2649 KES
14 Feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3576 KES
15 Feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3629 KES
16 Feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3629 KES
17 Feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.388 KES
18 Feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3863 KES
19 Feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4775 KES
20 Feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3855 KES
21 Feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.504 KES
22 Feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.5109 KES
23 Feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.5109 KES
24 Feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4494 KES
25 Feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.5321 KES
26 Feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.4982 KES
27 Feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4446 KES
28 Feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4832 KES

Mar 2025

Datum	KES-LYD	LYD-KES
01 Mrz 2025	1 KES = 0.038 LYD	1 LYD = 26.3056 KES
02 Mrz 2025	1 KES = 0.0377 LYD	1 LYD = 26.5023 KES
03 Mrz 2025	1 KES = 0.0377 LYD	1 LYD = 26.4928 KES
04 Mrz 2025	1 KES = 0.0378 LYD	1 LYD = 26.4542 KES
05 Mrz 2025	1 KES = 0.0376 LYD	1 LYD = 26.594 KES
06 Mrz 2025	1 KES = 0.0374 LYD	1 LYD = 26.7545 KES
07 Mrz 2025	1 KES = 0.0373 LYD	1 LYD = 26.8088 KES
08 Mrz 2025	1 KES = 0.0376 LYD	1 LYD = 26.5672 KES
09 Mrz 2025	1 KES = 0.0373 LYD	1 LYD = 26.8092 KES
10 Mrz 2025	1 KES = 0.0373 LYD	1 LYD = 26.8311 KES
11 Mrz 2025	1 KES = 0.0374 LYD	1 LYD = 26.7371 KES
12 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.8688 KES
13 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.8874 KES
14 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.8637 KES
15 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.8986 KES
16 Mrz 2025	1 KES = 0.0371 LYD	1 LYD = 26.9485 KES
17 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.8528 KES
18 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.906 KES
19 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.8808 KES
20 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.8524 KES
21 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.8825 KES
22 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.8837 KES
23 Mrz 2025	1 KES = 0.0371 LYD	1 LYD = 26.9432 KES
24 Mrz 2025	1 KES = 0.0371 LYD	1 LYD = 26.9423 KES
25 Mrz 2025	1 KES = 0.0372 LYD	1 LYD = 26.8523 KES
26 Mrz 2025	1 KES = 0.0374 LYD	1 LYD = 26.7494 KES
27 Mrz 2025	1 KES = 0.0374 LYD	1 LYD = 26.7427 KES
28 Mrz 2025	1 KES = 0.0374 LYD	1 LYD = 26.7191 KES
29 Mrz 2025	1 KES = 0.0374 LYD	1 LYD = 26.7396 KES
30 Mrz 2025	1 KES = 0.0373 LYD	1 LYD = 26.7949 KES
31 Mrz 2025	1 KES = 0.0374 LYD	1 LYD = 26.7363 KES

Apr 2025

Datum	KES-LYD	LYD-KES
01 Apr 2025	1 KES = 0.0372 LYD	1 LYD = 26.9088 KES
02 Apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7328 KES
03 Apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7554 KES
04 Apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.724 KES
05 Apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7538 KES

KES-LYD und LYD-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten