> KES-MNT und MNT-KES Wechselkurse - 2025

KES-MNT und MNT-KES Wechselkurse - 2025

KES-MNT und MNT-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - MNT und MNT - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 26,9552 MNT

1 MNT = 0,0371 KES

1J 2J 3J

KES in MNTMNT in KES

Jan 2025

Datum	KES-MNT	MNT-KES
01 Jan 2025	1 KES = 26.3064 MNT	1 MNT = 0.038 KES
02 Jan 2025	1 KES = 26.288 MNT	1 MNT = 0.038 KES
03 Jan 2025	1 KES = 26.2861 MNT	1 MNT = 0.038 KES
04 Jan 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
05 Jan 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
06 Jan 2025	1 KES = 26.2738 MNT	1 MNT = 0.0381 KES
07 Jan 2025	1 KES = 26.2779 MNT	1 MNT = 0.0381 KES
08 Jan 2025	1 KES = 26.2252 MNT	1 MNT = 0.0381 KES
09 Jan 2025	1 KES = 26.2415 MNT	1 MNT = 0.0381 KES
10 Jan 2025	1 KES = 26.2515 MNT	1 MNT = 0.0381 KES
11 Jan 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
12 Jan 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
13 Jan 2025	1 KES = 26.2334 MNT	1 MNT = 0.0381 KES
14 Jan 2025	1 KES = 26.2029 MNT	1 MNT = 0.0382 KES
15 Jan 2025	1 KES = 26.2434 MNT	1 MNT = 0.0381 KES
16 Jan 2025	1 KES = 26.2213 MNT	1 MNT = 0.0381 KES
17 Jan 2025	1 KES = 26.2352 MNT	1 MNT = 0.0381 KES
18 Jan 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
19 Jan 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
20 Jan 2025	1 KES = 26.2381 MNT	1 MNT = 0.0381 KES
21 Jan 2025	1 KES = 26.2833 MNT	1 MNT = 0.038 KES
22 Jan 2025	1 KES = 26.2698 MNT	1 MNT = 0.0381 KES
23 Jan 2025	1 KES = 26.2576 MNT	1 MNT = 0.0381 KES
24 Jan 2025	1 KES = 26.2759 MNT	1 MNT = 0.0381 KES
25 Jan 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
26 Jan 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
27 Jan 2025	1 KES = 26.2997 MNT	1 MNT = 0.038 KES
28 Jan 2025	1 KES = 26.3005 MNT	1 MNT = 0.038 KES
29 Jan 2025	1 KES = 26.2963 MNT	1 MNT = 0.038 KES
30 Jan 2025	1 KES = 26.3045 MNT	1 MNT = 0.038 KES
31 Jan 2025	1 KES = 26.3213 MNT	1 MNT = 0.038 KES

Feb 2025

Datum	KES-MNT	MNT-KES
01 Feb 2025	1 KES = 26.2995 MNT	1 MNT = 0.038 KES
02 Feb 2025	1 KES = 26.3069 MNT	1 MNT = 0.038 KES
03 Feb 2025	1 KES = 26.3165 MNT	1 MNT = 0.038 KES
04 Feb 2025	1 KES = 26.3105 MNT	1 MNT = 0.038 KES
05 Feb 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
06 Feb 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
07 Feb 2025	1 KES = 26.3063 MNT	1 MNT = 0.038 KES
08 Feb 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
09 Feb 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
10 Feb 2025	1 KES = 26.2881 MNT	1 MNT = 0.038 KES
11 Feb 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
12 Feb 2025	1 KES = 26.2718 MNT	1 MNT = 0.0381 KES
13 Feb 2025	1 KES = 26.8101 MNT	1 MNT = 0.0373 KES
14 Feb 2025	1 KES = 26.7538 MNT	1 MNT = 0.0374 KES
15 Feb 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
16 Feb 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
17 Feb 2025	1 KES = 26.7312 MNT	1 MNT = 0.0374 KES
18 Feb 2025	1 KES = 26.7666 MNT	1 MNT = 0.0374 KES
19 Feb 2025	1 KES = 26.7706 MNT	1 MNT = 0.0374 KES
20 Feb 2025	1 KES = 26.8397 MNT	1 MNT = 0.0373 KES
21 Feb 2025	1 KES = 26.7407 MNT	1 MNT = 0.0374 KES
22 Feb 2025	1 KES = 26.7392 MNT	1 MNT = 0.0374 KES
23 Feb 2025	1 KES = 26.7221 MNT	1 MNT = 0.0374 KES
24 Feb 2025	1 KES = 26.7524 MNT	1 MNT = 0.0374 KES
25 Feb 2025	1 KES = 26.7951 MNT	1 MNT = 0.0373 KES
26 Feb 2025	1 KES = 26.7873 MNT	1 MNT = 0.0373 KES
27 Feb 2025	1 KES = 26.8356 MNT	1 MNT = 0.0373 KES
28 Feb 2025	1 KES = 26.831 MNT	1 MNT = 0.0373 KES

Mar 2025

Datum	KES-MNT	MNT-KES
01 Mrz 2025	1 KES = 27.0089 MNT	1 MNT = 0.037 KES
02 Mrz 2025	1 KES = 26.8046 MNT	1 MNT = 0.0373 KES
03 Mrz 2025	1 KES = 26.8207 MNT	1 MNT = 0.0373 KES
04 Mrz 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
05 Mrz 2025	1 KES = 26.893 MNT	1 MNT = 0.0372 KES
06 Mrz 2025	1 KES = 26.8675 MNT	1 MNT = 0.0372 KES
07 Mrz 2025	1 KES = 26.7939 MNT	1 MNT = 0.0373 KES
08 Mrz 2025	1 KES = 26.9347 MNT	1 MNT = 0.0371 KES
09 Mrz 2025	1 KES = 26.7857 MNT	1 MNT = 0.0373 KES
10 Mrz 2025	1 KES = 26.8064 MNT	1 MNT = 0.0373 KES
11 Mrz 2025	1 KES = 26.934 MNT	1 MNT = 0.0371 KES
12 Mrz 2025	1 KES = 26.82 MNT	1 MNT = 0.0373 KES
13 Mrz 2025	1 KES = 26.8085 MNT	1 MNT = 0.0373 KES
14 Mrz 2025	1 KES = 26.8302 MNT	1 MNT = 0.0373 KES
15 Mrz 2025	1 KES = 26.8926 MNT	1 MNT = 0.0372 KES
16 Mrz 2025	1 KES = 26.778 MNT	1 MNT = 0.0373 KES
17 Mrz 2025	1 KES = 26.8348 MNT	1 MNT = 0.0373 KES
18 Mrz 2025	1 KES = 26.8412 MNT	1 MNT = 0.0373 KES
19 Mrz 2025	1 KES = 26.8658 MNT	1 MNT = 0.0372 KES
20 Mrz 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
21 Mrz 2025	1 KES = 26.8509 MNT	1 MNT = 0.0372 KES
22 Mrz 2025	1 KES = 26.9641 MNT	1 MNT = 0.0371 KES
23 Mrz 2025	1 KES = 26.8694 MNT	1 MNT = 0.0372 KES
24 Mrz 2025	1 KES = 26.8656 MNT	1 MNT = 0.0372 KES
25 Mrz 2025	1 KES = 26.9061 MNT	1 MNT = 0.0372 KES
26 Mrz 2025	1 KES = 26.9105 MNT	1 MNT = 0.0372 KES
27 Mrz 2025	1 KES = 26.9266 MNT	1 MNT = 0.0371 KES
28 Mrz 2025	1 KES = 26.9906 MNT	1 MNT = 0.0371 KES
29 Mrz 2025	1 KES = 27.0146 MNT	1 MNT = 0.037 KES
30 Mrz 2025	1 KES = 26.9717 MNT	1 MNT = 0.0371 KES
31 Mrz 2025	1 KES = 27.0239 MNT	1 MNT = 0.037 KES

Apr 2025

Datum	KES-MNT	MNT-KES
01 Apr 2025	1 KES = 27.0096 MNT	1 MNT = 0.037 KES
02 Apr 2025	1 KES = 26.9345 MNT	1 MNT = 0.0371 KES
03 Apr 2025	1 KES = 27.032 MNT	1 MNT = 0.037 KES
04 Apr 2025	1 KES = 27.1749 MNT	1 MNT = 0.0368 KES
05 Apr 2025	1 KES = 26.9861 MNT	1 MNT = 0.0371 KES
06 Apr 2025	1 KES = 26.9744 MNT	1 MNT = 0.0371 KES
07 Apr 2025	1 KES = 27.081 MNT	1 MNT = 0.0369 KES
08 Apr 2025	1 KES = 27.1001 MNT	1 MNT = 0.0369 KES
09 Apr 2025	1 KES = 27.1685 MNT	1 MNT = 0.0368 KES
10 Apr 2025	1 KES = 27.1098 MNT	1 MNT = 0.0369 KES
11 Apr 2025	1 KES = 27.1188 MNT	1 MNT = 0.0369 KES
12 Apr 2025	1 KES = 27.2109 MNT	1 MNT = 0.0367 KES
13 Apr 2025	1 KES = 27.2455 MNT	1 MNT = 0.0367 KES
14 Apr 2025	1 KES = 27.2368 MNT	1 MNT = 0.0367 KES
15 Apr 2025	1 KES = 27.2525 MNT	1 MNT = 0.0367 KES
16 Apr 2025	1 KES = 27.3369 MNT	1 MNT = 0.0366 KES
17 Apr 2025	1 KES = 27.3739 MNT	1 MNT = 0.0365 KES
18 Apr 2025	1 KES = 27.3139 MNT	1 MNT = 0.0366 KES
19 Apr 2025	1 KES = 27.3973 MNT	1 MNT = 0.0365 KES
20 Apr 2025	1 KES = 27.5382 MNT	1 MNT = 0.0363 KES
21 Apr 2025	1 KES = 27.5454 MNT	1 MNT = 0.0363 KES
22 Apr 2025	1 KES = 27.2827 MNT	1 MNT = 0.0367 KES
23 Apr 2025	1 KES = 27.3604 MNT	1 MNT = 0.0365 KES
24 Apr 2025	1 KES = 27.4002 MNT	1 MNT = 0.0365 KES
25 Apr 2025	1 KES = 27.4228 MNT	1 MNT = 0.0365 KES
26 Apr 2025	1 KES = 27.3994 MNT	1 MNT = 0.0365 KES
27 Apr 2025	1 KES = 27.5897 MNT	1 MNT = 0.0362 KES
28 Apr 2025	1 KES = 27.6193 MNT	1 MNT = 0.0362 KES
29 Apr 2025	1 KES = 27.6393 MNT	1 MNT = 0.0362 KES
30 Apr 2025	1 KES = 27.6078 MNT	1 MNT = 0.0362 KES

May 2025

Datum	KES-MNT	MNT-KES
01 Mai 2025	1 KES = 27.5292 MNT	1 MNT = 0.0363 KES
02 Mai 2025	1 KES = 27.6438 MNT	1 MNT = 0.0362 KES
03 Mai 2025	1 KES = 27.5609 MNT	1 MNT = 0.0363 KES
04 Mai 2025	1 KES = 27.5584 MNT	1 MNT = 0.0363 KES
05 Mai 2025	1 KES = 27.6698 MNT	1 MNT = 0.0361 KES
06 Mai 2025	1 KES = 27.6717 MNT	1 MNT = 0.0361 KES
07 Mai 2025	1 KES = 27.6903 MNT	1 MNT = 0.0361 KES
08 Mai 2025	1 KES = 27.6673 MNT	1 MNT = 0.0361 KES
09 Mai 2025	1 KES = 27.6735 MNT	1 MNT = 0.0361 KES
10 Mai 2025	1 KES = 27.6143 MNT	1 MNT = 0.0362 KES
11 Mai 2025	1 KES = 27.596 MNT	1 MNT = 0.0362 KES
12 Mai 2025	1 KES = 27.6943 MNT	1 MNT = 0.0361 KES
13 Mai 2025	1 KES = 27.739 MNT	1 MNT = 0.0361 KES
14 Mai 2025	1 KES = 27.6801 MNT	1 MNT = 0.0361 KES
15 Mai 2025	1 KES = 27.6508 MNT	1 MNT = 0.0362 KES
16 Mai 2025	1 KES = 27.7334 MNT	1 MNT = 0.0361 KES
17 Mai 2025	1 KES = 27.6449 MNT	1 MNT = 0.0362 KES
18 Mai 2025	1 KES = 27.56 MNT	1 MNT = 0.0363 KES
19 Mai 2025	1 KES = 27.6582 MNT	1 MNT = 0.0362 KES
20 Mai 2025	1 KES = 27.6661 MNT	1 MNT = 0.0361 KES
21 Mai 2025	1 KES = 27.6904 MNT	1 MNT = 0.0361 KES
22 Mai 2025	1 KES = 27.6791 MNT	1 MNT = 0.0361 KES
23 Mai 2025	1 KES = 27.6518 MNT	1 MNT = 0.0362 KES
24 Mai 2025	1 KES = 27.734 MNT	1 MNT = 0.0361 KES
25 Mai 2025	1 KES = 27.711 MNT	1 MNT = 0.0361 KES
26 Mai 2025	1 KES = 27.6371 MNT	1 MNT = 0.0362 KES
27 Mai 2025	1 KES = 27.6788 MNT	1 MNT = 0.0361 KES
28 Mai 2025	1 KES = 27.6557 MNT	1 MNT = 0.0362 KES
29 Mai 2025	1 KES = 27.6657 MNT	1 MNT = 0.0361 KES
30 Mai 2025	1 KES = 27.6914 MNT	1 MNT = 0.0361 KES
31 Mai 2025	1 KES = 27.6845 MNT	1 MNT = 0.0361 KES

Jun 2025

Datum	KES-MNT	MNT-KES
01 Jun 2025	1 KES = 27.6649 MNT	1 MNT = 0.0361 KES
02 Jun 2025	1 KES = 27.6817 MNT	1 MNT = 0.0361 KES
03 Jun 2025	1 KES = 27.6763 MNT	1 MNT = 0.0361 KES
04 Jun 2025	1 KES = 27.6755 MNT	1 MNT = 0.0361 KES

KES-MNT und MNT-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten