> KES-MVR und MVR-KES Wechselkurse - 2025

KES-MVR und MVR-KES Wechselkurse - 2025

KES-MVR und MVR-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - MVR und MVR - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,1192 MVR

1 MVR = 8,3889 KES

1J 2J 3J

KES in MVRMVR in KES

Jan 2025

Datum	KES-MVR	MVR-KES
01 Jan 2025	1 KES = 0.1193 MVR	1 MVR = 8.3848 KES
02 Jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
03 Jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3918 KES
04 Jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
05 Jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
06 Jan 2025	1 KES = 0.119 MVR	1 MVR = 8.402 KES
07 Jan 2025	1 KES = 0.1195 MVR	1 MVR = 8.3698 KES
08 Jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
09 Jan 2025	1 KES = 0.119 MVR	1 MVR = 8.403 KES
10 Jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4036 KES
11 Jan 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
12 Jan 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
13 Jan 2025	1 KES = 0.1189 MVR	1 MVR = 8.4118 KES
14 Jan 2025	1 KES = 0.1188 MVR	1 MVR = 8.4151 KES
15 Jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4051 KES
16 Jan 2025	1 KES = 0.1188 MVR	1 MVR = 8.4176 KES
17 Jan 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
18 Jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
19 Jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
20 Jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4068 KES
21 Jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3923 KES
22 Jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES
23 Jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
24 Jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3964 KES
25 Jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
26 Jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
27 Jan 2025	1 KES = 0.1193 MVR	1 MVR = 8.3844 KES
28 Jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3879 KES
29 Jan 2025	1 KES = 0.1193 MVR	1 MVR = 8.3854 KES
30 Jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3873 KES
31 Jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3774 KES

Feb 2025

Datum	KES-MVR	MVR-KES
01 Feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
02 Feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3819 KES
03 Feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3791 KES
04 Feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4089 KES
05 Feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
06 Feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3789 KES
07 Feb 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
08 Feb 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
09 Feb 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
10 Feb 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
11 Feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES
12 Feb 2025	1 KES = 0.1191 MVR	1 MVR = 8.3934 KES
13 Feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
14 Feb 2025	1 KES = 0.1191 MVR	1 MVR = 8.3951 KES
15 Feb 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
16 Feb 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
17 Feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4081 KES
18 Feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.412 KES
19 Feb 2025	1 KES = 0.1191 MVR	1 MVR = 8.3943 KES
20 Feb 2025	1 KES = 0.1197 MVR	1 MVR = 8.3541 KES
21 Feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.409 KES
22 Feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
23 Feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
24 Feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
25 Feb 2025	1 KES = 0.1187 MVR	1 MVR = 8.4252 KES
26 Feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
27 Feb 2025	1 KES = 0.1192 MVR	1 MVR = 8.392 KES
28 Feb 2025	1 KES = 0.1194 MVR	1 MVR = 8.3772 KES

Mar 2025

Datum	KES-MVR	MVR-KES
01 Mrz 2025	1 KES = 0.1199 MVR	1 MVR = 8.3424 KES
02 Mrz 2025	1 KES = 0.1194 MVR	1 MVR = 8.3765 KES
03 Mrz 2025	1 KES = 0.1193 MVR	1 MVR = 8.3807 KES
04 Mrz 2025	1 KES = 0.1191 MVR	1 MVR = 8.3987 KES
05 Mrz 2025	1 KES = 0.1194 MVR	1 MVR = 8.375 KES
06 Mrz 2025	1 KES = 0.1192 MVR	1 MVR = 8.3883 KES
07 Mrz 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
08 Mrz 2025	1 KES = 0.1198 MVR	1 MVR = 8.344 KES
09 Mrz 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
10 Mrz 2025	1 KES = 0.1194 MVR	1 MVR = 8.376 KES
11 Mrz 2025	1 KES = 0.1199 MVR	1 MVR = 8.343 KES
12 Mrz 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
13 Mrz 2025	1 KES = 0.119 MVR	1 MVR = 8.3999 KES
14 Mrz 2025	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
15 Mrz 2025	1 KES = 0.1193 MVR	1 MVR = 8.3834 KES
16 Mrz 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
17 Mrz 2025	1 KES = 0.1191 MVR	1 MVR = 8.3974 KES
18 Mrz 2025	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
19 Mrz 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
20 Mrz 2025	1 KES = 0.1194 MVR	1 MVR = 8.3787 KES
21 Mrz 2025	1 KES = 0.1194 MVR	1 MVR = 8.3776 KES
22 Mrz 2025	1 KES = 0.1194 MVR	1 MVR = 8.377 KES
23 Mrz 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
24 Mrz 2025	1 KES = 0.1193 MVR	1 MVR = 8.3828 KES
25 Mrz 2025	1 KES = 0.1193 MVR	1 MVR = 8.3796 KES
26 Mrz 2025	1 KES = 0.1189 MVR	1 MVR = 8.4071 KES
27 Mrz 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
28 Mrz 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
29 Mrz 2025	1 KES = 0.1195 MVR	1 MVR = 8.3683 KES
30 Mrz 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
31 Mrz 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES

Apr 2025

Datum	KES-MVR	MVR-KES
01 Apr 2025	1 KES = 0.1194 MVR	1 MVR = 8.3734 KES
02 Apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
03 Apr 2025	1 KES = 0.1195 MVR	1 MVR = 8.369 KES
04 Apr 2025	1 KES = 0.1194 MVR	1 MVR = 8.3764 KES
05 Apr 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
06 Apr 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
07 Apr 2025	1 KES = 0.1188 MVR	1 MVR = 8.417 KES
08 Apr 2025	1 KES = 0.1193 MVR	1 MVR = 8.3852 KES
09 Apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3939 KES
10 Apr 2025	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
11 Apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
12 Apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3894 KES
13 Apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3969 KES
14 Apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3948 KES
15 Apr 2025	1 KES = 0.1188 MVR	1 MVR = 8.4185 KES
16 Apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3973 KES
17 Apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4084 KES
18 Apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
19 Apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
20 Apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
21 Apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4117 KES
22 Apr 2025	1 KES = 0.1187 MVR	1 MVR = 8.4276 KES
23 Apr 2025	1 KES = 0.119 MVR	1 MVR = 8.4024 KES
24 Apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.394 KES
25 Apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
26 Apr 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
27 Apr 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
28 Apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3903 KES
29 Apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3876 KES
30 Apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES

May 2025

Datum	KES-MVR	MVR-KES
01 Mai 2025	1 KES = 0.1187 MVR	1 MVR = 8.4257 KES
02 Mai 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
03 Mai 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
04 Mai 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
05 Mai 2025	1 KES = 0.1193 MVR	1 MVR = 8.3794 KES
06 Mai 2025	1 KES = 0.1192 MVR	1 MVR = 8.3921 KES
07 Mai 2025	1 KES = 0.1193 MVR	1 MVR = 8.3811 KES
08 Mai 2025	1 KES = 0.1193 MVR	1 MVR = 8.3827 KES
09 Mai 2025	1 KES = 0.1193 MVR	1 MVR = 8.384 KES
10 Mai 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
11 Mai 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
12 Mai 2025	1 KES = 0.1194 MVR	1 MVR = 8.3778 KES
13 Mai 2025	1 KES = 0.1195 MVR	1 MVR = 8.3661 KES
14 Mai 2025	1 KES = 0.1195 MVR	1 MVR = 8.3656 KES
15 Mai 2025	1 KES = 0.1195 MVR	1 MVR = 8.3686 KES
16 Mai 2025	1 KES = 0.1197 MVR	1 MVR = 8.3553 KES
17 Mai 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
18 Mai 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
19 Mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.3583 KES
20 Mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.3617 KES
21 Mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.3641 KES
22 Mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.3591 KES
23 Mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.3621 KES
24 Mai 2025	1 KES = 0.1198 MVR	1 MVR = 8.3454 KES
25 Mai 2025	1 KES = 0.1198 MVR	1 MVR = 8.3454 KES
26 Mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.3641 KES
27 Mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.3594 KES
28 Mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.3646 KES
29 Mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.359 KES
30 Mai 2025	1 KES = 0.1197 MVR	1 MVR = 8.3552 KES
31 Mai 2025	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES

Jun 2025

Datum	KES-MVR	MVR-KES
01 Jun 2025	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES
02 Jun 2025	1 KES = 0.1197 MVR	1 MVR = 8.3513 KES
03 Jun 2025	1 KES = 0.1196 MVR	1 MVR = 8.3606 KES
04 Jun 2025	1 KES = 0.1197 MVR	1 MVR = 8.3569 KES
05 Jun 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
06 Jun 2025	1 KES = 0.119 MVR	1 MVR = 8.4066 KES

KES-MVR und MVR-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten