> KES-MWK und MWK-KES Wechselkurse - 2025

KES-MWK und MWK-KES Wechselkurse - 2025

KES-MWK und MWK-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - MWK und MWK - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 13,4062 MWK

1 MWK = 0,0746 KES

1J 2J 3J

KES in MWKMWK in KES

Jan 2025

Datum	KES-MWK	MWK-KES
01 Jan 2025	1 KES = 13.4156 MWK	1 MWK = 0.0745 KES
02 Jan 2025	1 KES = 13.4159 MWK	1 MWK = 0.0745 KES
03 Jan 2025	1 KES = 13.4169 MWK	1 MWK = 0.0745 KES
04 Jan 2025	1 KES = 13.4155 MWK	1 MWK = 0.0745 KES
05 Jan 2025	1 KES = 13.4155 MWK	1 MWK = 0.0745 KES
06 Jan 2025	1 KES = 13.4205 MWK	1 MWK = 0.0745 KES
07 Jan 2025	1 KES = 13.4154 MWK	1 MWK = 0.0745 KES
08 Jan 2025	1 KES = 13.3971 MWK	1 MWK = 0.0746 KES
09 Jan 2025	1 KES = 13.3896 MWK	1 MWK = 0.0747 KES
10 Jan 2025	1 KES = 13.3958 MWK	1 MWK = 0.0747 KES
11 Jan 2025	1 KES = 13.3956 MWK	1 MWK = 0.0747 KES
12 Jan 2025	1 KES = 13.3956 MWK	1 MWK = 0.0747 KES
13 Jan 2025	1 KES = 13.392 MWK	1 MWK = 0.0747 KES
14 Jan 2025	1 KES = 13.3881 MWK	1 MWK = 0.0747 KES
15 Jan 2025	1 KES = 13.3876 MWK	1 MWK = 0.0747 KES
16 Jan 2025	1 KES = 13.3869 MWK	1 MWK = 0.0747 KES
17 Jan 2025	1 KES = 13.3916 MWK	1 MWK = 0.0747 KES
18 Jan 2025	1 KES = 13.39 MWK	1 MWK = 0.0747 KES
19 Jan 2025	1 KES = 13.39 MWK	1 MWK = 0.0747 KES
20 Jan 2025	1 KES = 13.4075 MWK	1 MWK = 0.0746 KES
21 Jan 2025	1 KES = 13.4127 MWK	1 MWK = 0.0746 KES
22 Jan 2025	1 KES = 13.3339 MWK	1 MWK = 0.075 KES
23 Jan 2025	1 KES = 13.4073 MWK	1 MWK = 0.0746 KES
24 Jan 2025	1 KES = 13.4128 MWK	1 MWK = 0.0746 KES
25 Jan 2025	1 KES = 13.4053 MWK	1 MWK = 0.0746 KES
26 Jan 2025	1 KES = 13.4053 MWK	1 MWK = 0.0746 KES
27 Jan 2025	1 KES = 13.4214 MWK	1 MWK = 0.0745 KES
28 Jan 2025	1 KES = 13.4323 MWK	1 MWK = 0.0744 KES
29 Jan 2025	1 KES = 13.4278 MWK	1 MWK = 0.0745 KES
30 Jan 2025	1 KES = 13.416 MWK	1 MWK = 0.0745 KES
31 Jan 2025	1 KES = 13.4269 MWK	1 MWK = 0.0745 KES

Feb 2025

Datum	KES-MWK	MWK-KES
01 Feb 2025	1 KES = 13.4158 MWK	1 MWK = 0.0745 KES
02 Feb 2025	1 KES = 13.4419 MWK	1 MWK = 0.0744 KES
03 Feb 2025	1 KES = 13.4243 MWK	1 MWK = 0.0745 KES
04 Feb 2025	1 KES = 13.4253 MWK	1 MWK = 0.0745 KES
05 Feb 2025	1 KES = 13.4334 MWK	1 MWK = 0.0744 KES
06 Feb 2025	1 KES = 13.4329 MWK	1 MWK = 0.0744 KES
07 Feb 2025	1 KES = 13.4332 MWK	1 MWK = 0.0744 KES
08 Feb 2025	1 KES = 13.4311 MWK	1 MWK = 0.0745 KES
09 Feb 2025	1 KES = 13.4311 MWK	1 MWK = 0.0745 KES
10 Feb 2025	1 KES = 13.4263 MWK	1 MWK = 0.0745 KES
11 Feb 2025	1 KES = 13.425 MWK	1 MWK = 0.0745 KES
12 Feb 2025	1 KES = 13.4091 MWK	1 MWK = 0.0746 KES
13 Feb 2025	1 KES = 13.3999 MWK	1 MWK = 0.0746 KES
14 Feb 2025	1 KES = 13.4076 MWK	1 MWK = 0.0746 KES
15 Feb 2025	1 KES = 13.4047 MWK	1 MWK = 0.0746 KES
16 Feb 2025	1 KES = 13.4047 MWK	1 MWK = 0.0746 KES
17 Feb 2025	1 KES = 13.3929 MWK	1 MWK = 0.0747 KES
18 Feb 2025	1 KES = 13.3952 MWK	1 MWK = 0.0747 KES
19 Feb 2025	1 KES = 13.399 MWK	1 MWK = 0.0746 KES
20 Feb 2025	1 KES = 13.4239 MWK	1 MWK = 0.0745 KES
21 Feb 2025	1 KES = 13.3884 MWK	1 MWK = 0.0747 KES
22 Feb 2025	1 KES = 13.3849 MWK	1 MWK = 0.0747 KES
23 Feb 2025	1 KES = 13.3849 MWK	1 MWK = 0.0747 KES
24 Feb 2025	1 KES = 13.3937 MWK	1 MWK = 0.0747 KES
25 Feb 2025	1 KES = 13.3968 MWK	1 MWK = 0.0746 KES
26 Feb 2025	1 KES = 13.3907 MWK	1 MWK = 0.0747 KES
27 Feb 2025	1 KES = 13.4128 MWK	1 MWK = 0.0746 KES
28 Feb 2025	1 KES = 13.4113 MWK	1 MWK = 0.0746 KES

Mar 2025

Datum	KES-MWK	MWK-KES
01 Mrz 2025	1 KES = 13.5015 MWK	1 MWK = 0.0741 KES
02 Mrz 2025	1 KES = 13.3868 MWK	1 MWK = 0.0747 KES
03 Mrz 2025	1 KES = 13.3971 MWK	1 MWK = 0.0746 KES
04 Mrz 2025	1 KES = 13.4204 MWK	1 MWK = 0.0745 KES
05 Mrz 2025	1 KES = 13.416 MWK	1 MWK = 0.0745 KES
06 Mrz 2025	1 KES = 13.4235 MWK	1 MWK = 0.0745 KES
07 Mrz 2025	1 KES = 13.3998 MWK	1 MWK = 0.0746 KES
08 Mrz 2025	1 KES = 13.4392 MWK	1 MWK = 0.0744 KES
09 Mrz 2025	1 KES = 13.3996 MWK	1 MWK = 0.0746 KES
10 Mrz 2025	1 KES = 13.3857 MWK	1 MWK = 0.0747 KES
11 Mrz 2025	1 KES = 13.4685 MWK	1 MWK = 0.0742 KES
12 Mrz 2025	1 KES = 13.4072 MWK	1 MWK = 0.0746 KES
13 Mrz 2025	1 KES = 13.3947 MWK	1 MWK = 0.0747 KES
14 Mrz 2025	1 KES = 13.4112 MWK	1 MWK = 0.0746 KES
15 Mrz 2025	1 KES = 13.3903 MWK	1 MWK = 0.0747 KES
16 Mrz 2025	1 KES = 13.3644 MWK	1 MWK = 0.0748 KES
17 Mrz 2025	1 KES = 13.4042 MWK	1 MWK = 0.0746 KES
18 Mrz 2025	1 KES = 13.39 MWK	1 MWK = 0.0747 KES
19 Mrz 2025	1 KES = 13.3923 MWK	1 MWK = 0.0747 KES
20 Mrz 2025	1 KES = 13.3951 MWK	1 MWK = 0.0747 KES
21 Mrz 2025	1 KES = 13.3989 MWK	1 MWK = 0.0746 KES
22 Mrz 2025	1 KES = 13.4048 MWK	1 MWK = 0.0746 KES
23 Mrz 2025	1 KES = 13.3752 MWK	1 MWK = 0.0748 KES
24 Mrz 2025	1 KES = 13.3752 MWK	1 MWK = 0.0748 KES
25 Mrz 2025	1 KES = 13.4025 MWK	1 MWK = 0.0746 KES
26 Mrz 2025	1 KES = 13.4051 MWK	1 MWK = 0.0746 KES
27 Mrz 2025	1 KES = 13.4051 MWK	1 MWK = 0.0746 KES
28 Mrz 2025	1 KES = 13.4218 MWK	1 MWK = 0.0745 KES
29 Mrz 2025	1 KES = 13.4176 MWK	1 MWK = 0.0745 KES
30 Mrz 2025	1 KES = 13.3817 MWK	1 MWK = 0.0747 KES
31 Mrz 2025	1 KES = 13.4082 MWK	1 MWK = 0.0746 KES

Apr 2025

Datum	KES-MWK	MWK-KES
01 Apr 2025	1 KES = 13.376 MWK	1 MWK = 0.0748 KES
02 Apr 2025	1 KES = 13.4121 MWK	1 MWK = 0.0746 KES
03 Apr 2025	1 KES = 13.4178 MWK	1 MWK = 0.0745 KES
04 Apr 2025	1 KES = 13.414 MWK	1 MWK = 0.0745 KES
05 Apr 2025	1 KES = 13.4159 MWK	1 MWK = 0.0745 KES
06 Apr 2025	1 KES = 13.4159 MWK	1 MWK = 0.0745 KES
07 Apr 2025	1 KES = 13.3898 MWK	1 MWK = 0.0747 KES
08 Apr 2025	1 KES = 13.4045 MWK	1 MWK = 0.0746 KES
09 Apr 2025	1 KES = 13.3957 MWK	1 MWK = 0.0747 KES
10 Apr 2025	1 KES = 13.3781 MWK	1 MWK = 0.0747 KES
11 Apr 2025	1 KES = 13.3956 MWK	1 MWK = 0.0747 KES
12 Apr 2025	1 KES = 13.3901 MWK	1 MWK = 0.0747 KES
13 Apr 2025	1 KES = 13.3584 MWK	1 MWK = 0.0749 KES
14 Apr 2025	1 KES = 13.3565 MWK	1 MWK = 0.0749 KES
15 Apr 2025	1 KES = 13.3785 MWK	1 MWK = 0.0747 KES
16 Apr 2025	1 KES = 13.374 MWK	1 MWK = 0.0748 KES
17 Apr 2025	1 KES = 13.3753 MWK	1 MWK = 0.0748 KES
18 Apr 2025	1 KES = 13.4056 MWK	1 MWK = 0.0746 KES
19 Apr 2025	1 KES = 13.405 MWK	1 MWK = 0.0746 KES
20 Apr 2025	1 KES = 13.405 MWK	1 MWK = 0.0746 KES
21 Apr 2025	1 KES = 13.4047 MWK	1 MWK = 0.0746 KES
22 Apr 2025	1 KES = 13.3635 MWK	1 MWK = 0.0748 KES
23 Apr 2025	1 KES = 13.395 MWK	1 MWK = 0.0747 KES
24 Apr 2025	1 KES = 13.4 MWK	1 MWK = 0.0746 KES
25 Apr 2025	1 KES = 13.4029 MWK	1 MWK = 0.0746 KES
26 Apr 2025	1 KES = 13.3891 MWK	1 MWK = 0.0747 KES
27 Apr 2025	1 KES = 13.3891 MWK	1 MWK = 0.0747 KES
28 Apr 2025	1 KES = 13.4124 MWK	1 MWK = 0.0746 KES
29 Apr 2025	1 KES = 13.4118 MWK	1 MWK = 0.0746 KES
30 Apr 2025	1 KES = 13.3939 MWK	1 MWK = 0.0747 KES

May 2025

Datum	KES-MWK	MWK-KES
01 Mai 2025	1 KES = 13.3956 MWK	1 MWK = 0.0747 KES
02 Mai 2025	1 KES = 13.4179 MWK	1 MWK = 0.0745 KES
03 Mai 2025	1 KES = 13.4052 MWK	1 MWK = 0.0746 KES
04 Mai 2025	1 KES = 13.4052 MWK	1 MWK = 0.0746 KES
05 Mai 2025	1 KES = 13.4158 MWK	1 MWK = 0.0745 KES
06 Mai 2025	1 KES = 13.4196 MWK	1 MWK = 0.0745 KES
07 Mai 2025	1 KES = 13.4262 MWK	1 MWK = 0.0745 KES
08 Mai 2025	1 KES = 13.4106 MWK	1 MWK = 0.0746 KES
09 Mai 2025	1 KES = 13.4158 MWK	1 MWK = 0.0745 KES
10 Mai 2025	1 KES = 13.4127 MWK	1 MWK = 0.0746 KES
11 Mai 2025	1 KES = 13.3791 MWK	1 MWK = 0.0747 KES
12 Mai 2025	1 KES = 13.4119 MWK	1 MWK = 0.0746 KES
13 Mai 2025	1 KES = 13.4539 MWK	1 MWK = 0.0743 KES
14 Mai 2025	1 KES = 13.4323 MWK	1 MWK = 0.0744 KES
15 Mai 2025	1 KES = 13.4204 MWK	1 MWK = 0.0745 KES
16 Mai 2025	1 KES = 13.4178 MWK	1 MWK = 0.0745 KES
17 Mai 2025	1 KES = 13.4153 MWK	1 MWK = 0.0745 KES
18 Mai 2025	1 KES = 13.4153 MWK	1 MWK = 0.0745 KES
19 Mai 2025	1 KES = 13.421 MWK	1 MWK = 0.0745 KES
20 Mai 2025	1 KES = 13.4081 MWK	1 MWK = 0.0746 KES
21 Mai 2025	1 KES = 13.4061 MWK	1 MWK = 0.0746 KES
22 Mai 2025	1 KES = 13.4019 MWK	1 MWK = 0.0746 KES
23 Mai 2025	1 KES = 13.4173 MWK	1 MWK = 0.0745 KES
24 Mai 2025	1 KES = 13.417 MWK	1 MWK = 0.0745 KES
25 Mai 2025	1 KES = 13.417 MWK	1 MWK = 0.0745 KES
26 Mai 2025	1 KES = 13.4106 MWK	1 MWK = 0.0746 KES
27 Mai 2025	1 KES = 13.4152 MWK	1 MWK = 0.0745 KES
28 Mai 2025	1 KES = 13.4125 MWK	1 MWK = 0.0746 KES
29 Mai 2025	1 KES = 13.4239 MWK	1 MWK = 0.0745 KES
30 Mai 2025	1 KES = 13.4167 MWK	1 MWK = 0.0745 KES
31 Mai 2025	1 KES = 13.4131 MWK	1 MWK = 0.0746 KES

Jun 2025

Datum	KES-MWK	MWK-KES
01 Jun 2025	1 KES = 13.3947 MWK	1 MWK = 0.0747 KES
02 Jun 2025	1 KES = 13.4208 MWK	1 MWK = 0.0745 KES
03 Jun 2025	1 KES = 13.4212 MWK	1 MWK = 0.0745 KES
04 Jun 2025	1 KES = 13.4153 MWK	1 MWK = 0.0745 KES

KES-MWK und MWK-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten