> KES-MYR und MYR-KES Wechselkurse - 2025

KES-MYR und MYR-KES Wechselkurse - 2025

KES-MYR und MYR-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - MYR und MYR - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,034 MYR

1 MYR = 29,3921 KES

1J 2J 3J

KES in MYRMYR in KES

Jan 2025

Datum	KES-MYR	MYR-KES
01 Jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9296 KES
02 Jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.8625 KES
03 Jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7358 KES
04 Jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6522 KES
05 Jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6522 KES
06 Jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6697 KES
07 Jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.8156 KES
08 Jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7774 KES
09 Jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7565 KES
10 Jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7869 KES
11 Jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9147 KES
12 Jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9147 KES
13 Jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7195 KES
14 Jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7857 KES
15 Jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7796 KES
16 Jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7817 KES
17 Jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.744 KES
18 Jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7379 KES
19 Jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7379 KES
20 Jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7854 KES
21 Jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.887 KES
22 Jan 2025	1 KES = 0.0343 MYR	1 MYR = 29.1559 KES
23 Jan 2025	1 KES = 0.0343 MYR	1 MYR = 29.1202 KES
24 Jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.542 KES
25 Jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.4947 KES
26 Jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.4947 KES
27 Jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.5086 KES
28 Jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4105 KES
29 Jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4182 KES
30 Jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4265 KES
31 Jan 2025	1 KES = 0.0345 MYR	1 MYR = 28.9778 KES

Feb 2025

Datum	KES-MYR	MYR-KES
01 Feb 2025	1 KES = 0.0345 MYR	1 MYR = 29.0017 KES
02 Feb 2025	1 KES = 0.0345 MYR	1 MYR = 28.9936 KES
03 Feb 2025	1 KES = 0.0347 MYR	1 MYR = 28.8533 KES
04 Feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0615 KES
05 Feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1961 KES
06 Feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1141 KES
07 Feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0906 KES
08 Feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2059 KES
09 Feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2059 KES
10 Feb 2025	1 KES = 0.0346 MYR	1 MYR = 28.9177 KES
11 Feb 2025	1 KES = 0.0346 MYR	1 MYR = 28.8878 KES
12 Feb 2025	1 KES = 0.0346 MYR	1 MYR = 28.9223 KES
13 Feb 2025	1 KES = 0.0345 MYR	1 MYR = 28.9782 KES
14 Feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1704 KES
15 Feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0835 KES
16 Feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0835 KES
17 Feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2016 KES
18 Feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1418 KES
19 Feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1253 KES
20 Feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0385 KES
21 Feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3267 KES
22 Feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3306 KES
23 Feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3306 KES
24 Feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3459 KES
25 Feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2436 KES
26 Feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2635 KES
27 Feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0763 KES
28 Feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.089 KES

Mar 2025

Datum	KES-MYR	MYR-KES
01 Mrz 2025	1 KES = 0.0347 MYR	1 MYR = 28.7963 KES
02 Mrz 2025	1 KES = 0.0345 MYR	1 MYR = 29.0173 KES
03 Mrz 2025	1 KES = 0.0345 MYR	1 MYR = 29.0177 KES
04 Mrz 2025	1 KES = 0.0346 MYR	1 MYR = 28.9272 KES
05 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1365 KES
06 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1767 KES
07 Mrz 2025	1 KES = 0.0341 MYR	1 MYR = 29.3249 KES
08 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1507 KES
09 Mrz 2025	1 KES = 0.0341 MYR	1 MYR = 29.3492 KES
10 Mrz 2025	1 KES = 0.0341 MYR	1 MYR = 29.33 KES
11 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.15 KES
12 Mrz 2025	1 KES = 0.0342 MYR	1 MYR = 29.2112 KES
13 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1664 KES
14 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1897 KES
15 Mrz 2025	1 KES = 0.0344 MYR	1 MYR = 29.0547 KES
16 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1699 KES
17 Mrz 2025	1 KES = 0.0344 MYR	1 MYR = 29.112 KES
18 Mrz 2025	1 KES = 0.0344 MYR	1 MYR = 29.1086 KES
19 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1224 KES
20 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1699 KES
21 Mrz 2025	1 KES = 0.0342 MYR	1 MYR = 29.2362 KES
22 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1738 KES
23 Mrz 2025	1 KES = 0.0341 MYR	1 MYR = 29.3143 KES
24 Mrz 2025	1 KES = 0.0341 MYR	1 MYR = 29.3146 KES
25 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1862 KES
26 Mrz 2025	1 KES = 0.0342 MYR	1 MYR = 29.2199 KES
27 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1752 KES
28 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1147 KES
29 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1348 KES
30 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1936 KES
31 Mrz 2025	1 KES = 0.0343 MYR	1 MYR = 29.1564 KES

Apr 2025

Datum	KES-MYR	MYR-KES
01 Apr 2025	1 KES = 0.0343 MYR	1 MYR = 29.1484 KES
02 Apr 2025	1 KES = 0.0345 MYR	1 MYR = 29.0142 KES
03 Apr 2025	1 KES = 0.0345 MYR	1 MYR = 29.0169 KES
04 Apr 2025	1 KES = 0.0344 MYR	1 MYR = 29.0667 KES
05 Apr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3106 KES
06 Apr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3106 KES
07 Apr 2025	1 KES = 0.0346 MYR	1 MYR = 28.9218 KES
08 Apr 2025	1 KES = 0.0346 MYR	1 MYR = 28.9165 KES
09 Apr 2025	1 KES = 0.0348 MYR	1 MYR = 28.77 KES
10 Apr 2025	1 KES = 0.0347 MYR	1 MYR = 28.7932 KES
11 Apr 2025	1 KES = 0.0345 MYR	1 MYR = 28.9842 KES
12 Apr 2025	1 KES = 0.0342 MYR	1 MYR = 29.2207 KES
13 Apr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3291 KES
14 Apr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3379 KES
15 Apr 2025	1 KES = 0.034 MYR	1 MYR = 29.4006 KES
16 Apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3885 KES
17 Apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3976 KES
18 Apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3814 KES
19 Apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3826 KES
20 Apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3826 KES
21 Apr 2025	1 KES = 0.034 MYR	1 MYR = 29.3833 KES
22 Apr 2025	1 KES = 0.0338 MYR	1 MYR = 29.5457 KES
23 Apr 2025	1 KES = 0.0339 MYR	1 MYR = 29.4783 KES
24 Apr 2025	1 KES = 0.0338 MYR	1 MYR = 29.5699 KES
25 Apr 2025	1 KES = 0.0338 MYR	1 MYR = 29.5773 KES
26 Apr 2025	1 KES = 0.0338 MYR	1 MYR = 29.6074 KES
27 Apr 2025	1 KES = 0.0338 MYR	1 MYR = 29.6074 KES
28 Apr 2025	1 KES = 0.0337 MYR	1 MYR = 29.6335 KES
29 Apr 2025	1 KES = 0.0335 MYR	1 MYR = 29.8671 KES
30 Apr 2025	1 KES = 0.0333 MYR	1 MYR = 29.9953 KES

May 2025

Datum	KES-MYR	MYR-KES
01 Mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.0939 KES
02 Mai 2025	1 KES = 0.033 MYR	1 MYR = 30.332 KES
03 Mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.425 KES
04 Mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.425 KES
05 Mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.354 KES
06 Mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.5233 KES
07 Mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4671 KES
08 Mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.1753 KES
09 Mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0667 KES
10 Mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.1379 KES
11 Mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.1379 KES
12 Mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0326 KES
13 Mai 2025	1 KES = 0.0335 MYR	1 MYR = 29.8068 KES
14 Mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.1296 KES
15 Mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.188 KES
16 Mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0675 KES
17 Mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.1842 KES
18 Mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.1842 KES
19 Mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.114 KES
20 Mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0696 KES
21 Mai 2025	1 KES = 0.033 MYR	1 MYR = 30.2794 KES
22 Mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.2295 KES
23 Mai 2025	1 KES = 0.0327 MYR	1 MYR = 30.5558 KES
24 Mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4944 KES
25 Mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4944 KES
26 Mai 2025	1 KES = 0.0326 MYR	1 MYR = 30.6495 KES
27 Mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4885 KES
28 Mai 2025	1 KES = 0.0327 MYR	1 MYR = 30.6083 KES
29 Mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.45 KES
30 Mai 2025	1 KES = 0.033 MYR	1 MYR = 30.3464 KES
31 Mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.3544 KES

Jun 2025

Datum	KES-MYR	MYR-KES
01 Jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.3544 KES
02 Jun 2025	1 KES = 0.033 MYR	1 MYR = 30.3325 KES
03 Jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4499 KES
04 Jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.4213 KES

KES-MYR und MYR-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten