> KES-PAB und PAB-KES Wechselkurse - 2025

KES-PAB und PAB-KES Wechselkurse - 2025

KES-PAB und PAB-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - PAB und PAB - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,0077 PAB

1 PAB = 129,3443 KES

1J 2J 3J

KES in PABPAB in KES

Jan 2025

Datum	KES-PAB	PAB-KES
01 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2534 KES
02 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2518 KES
03 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2408 KES
04 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2484 KES
05 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2484 KES
06 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2086 KES
07 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2481 KES
08 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4173 KES
09 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.5036 KES
10 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4389 KES
11 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4409 KES
12 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4409 KES
13 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4777 KES
14 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.5298 KES
15 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.5014 KES
16 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.509 KES
17 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4852 KES
18 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.5003 KES
19 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.5003 KES
20 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.3331 KES
21 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2869 KES
22 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 130.0484 KES
23 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.3416 KES
24 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2831 KES
25 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.3534 KES
26 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.3534 KES
27 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.1995 KES
28 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.0955 KES
29 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.1277 KES
30 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.251 KES
31 Jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.1436 KES

Feb 2025

Datum	KES-PAB	PAB-KES
01 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.2505 KES
02 Feb 2025	1 KES = 0.0078 PAB	1 PAB = 128.9996 KES
03 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1777 KES
04 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1643 KES
05 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.0722 KES
06 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.0873 KES
07 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.0876 KES
08 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1081 KES
09 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1081 KES
10 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1452 KES
11 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1519 KES
12 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3197 KES
13 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4136 KES
14 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3191 KES
15 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3466 KES
16 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3466 KES
17 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4728 KES
18 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4532 KES
19 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4129 KES
20 Feb 2025	1 KES = 0.0078 PAB	1 PAB = 129.0262 KES
21 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.52 KES
22 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.554 KES
23 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.554 KES
24 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4555 KES
25 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4341 KES
26 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4213 KES
27 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.2574 KES
28 Feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.2866 KES

Mar 2025

Datum	KES-PAB	PAB-KES
01 Mrz 2025	1 KES = 0.0078 PAB	1 PAB = 128.5581 KES
02 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4869 KES
03 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.396 KES
04 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.1943 KES
05 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.2507 KES
06 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.1792 KES
07 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4109 KES
08 Mrz 2025	1 KES = 0.0078 PAB	1 PAB = 128.8455 KES
09 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4128 KES
10 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4923 KES
11 Mrz 2025	1 KES = 0.0078 PAB	1 PAB = 128.8733 KES
12 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.3292 KES
13 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4479 KES
14 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
15 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4944 KES
16 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.7028 KES
17 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.3625 KES
18 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4372 KES
19 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4247 KES
20 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4081 KES
21 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.3884 KES
22 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.3521 KES
23 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.5966 KES
24 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.5979 KES
25 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.4181 KES
26 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.3597 KES
27 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.3627 KES
28 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.2018 KES
29 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.2439 KES
30 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.5324 KES
31 Mrz 2025	1 KES = 0.0077 PAB	1 PAB = 129.3069 KES

Apr 2025

Datum	KES-PAB	PAB-KES
01 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2792 KES
02 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2686 KES
03 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.234 KES
04 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2612 KES
05 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2449 KES
06 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2449 KES
07 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.505 KES
08 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5111 KES
09 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4496 KES
10 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4748 KES
11 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5463 KES
12 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4964 KES
13 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.7729 KES
14 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.7824 KES
15 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.6096 KES
16 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.6833 KES
17 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.6428 KES
18 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5715 KES
19 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5767 KES
20 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5767 KES
21 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5796 KES
22 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.7709 KES
23 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4573 KES
24 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4082 KES
25 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.3742 KES
26 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5078 KES
27 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5078 KES
28 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2537 KES
29 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2926 KES
30 Apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4634 KES

May 2025

Datum	KES-PAB	PAB-KES
01 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
02 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2329 KES
03 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3531 KES
04 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3531 KES
05 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2493 KES
06 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.212 KES
07 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.146 KES
08 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3054 KES
09 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2465 KES
10 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.5551 KES
11 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.5551 KES
12 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2941 KES
13 Mai 2025	1 KES = 0.0078 PAB	1 PAB = 128.8946 KES
14 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.0939 KES
15 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.206 KES
16 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2257 KES
17 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.25 KES
18 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.25 KES
19 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2064 KES
20 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3361 KES
21 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.345 KES
22 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3809 KES
23 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2303 KES
24 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2335 KES
25 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2335 KES
26 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3021 KES
27 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2532 KES
28 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2805 KES
29 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.1833 KES
30 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2408 KES
31 Mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2751 KES

Jun 2025

Datum	KES-PAB	PAB-KES
01 Jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2751 KES
02 Jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2035 KES
03 Jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.1978 KES
04 Jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2591 KES

KES-PAB und PAB-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten