> KES-PEN und PEN-KES Wechselkurse - 2025

KES-PEN und PEN-KES Wechselkurse - 2025

KES-PEN und PEN-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - PEN und PEN - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,0285 PEN

1 PEN = 35,0266 KES

1J 2J 3J

KES in PENPEN in KES

Jan 2025

Datum	KES-PEN	PEN-KES
01 Jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 Jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 Jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 Jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 Jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 Jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 Jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 Jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 Jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 Jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 Jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 Jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 Jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 Jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 Jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 Jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 Jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 Jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 Jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 Jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 Jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 Jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 Jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 Jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 Jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 Jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 Jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 Jan 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 Jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 Jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 Jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Datum	KES-PEN	PEN-KES
01 Feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 Feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 Feb 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 Feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 Feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 Feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 Feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 Feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 Feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 Feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 Feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 Feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 Feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 Feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 Feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 Feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 Feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 Feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 Feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 Feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 Feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 Feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 Feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 Feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 Feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 Feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 Feb 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 Feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Datum	KES-PEN	PEN-KES
01 Mrz 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 Mrz 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 Mrz 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 Mrz 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 Mrz 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 Mrz 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 Mrz 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 Mrz 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 Mrz 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 Mrz 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 Mrz 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 Mrz 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 Mrz 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 Mrz 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 Mrz 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 Mrz 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 Mrz 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 Mrz 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 Mrz 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 Mrz 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 Mrz 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 Mrz 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 Mrz 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 Mrz 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 Mrz 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 Mrz 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 Mrz 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 Mrz 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 Mrz 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 Mrz 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 Mrz 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Datum	KES-PEN	PEN-KES
01 Apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 Apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 Apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 Apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 Apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
06 Apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
07 Apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1883 KES
08 Apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.179 KES
09 Apr 2025	1 KES = 0.0289 PEN	1 PEN = 34.5651 KES
10 Apr 2025	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
11 Apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.7482 KES
12 Apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.6946 KES
13 Apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.8078 KES
14 Apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.8074 KES
15 Apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.695 KES
16 Apr 2025	1 KES = 0.0289 PEN	1 PEN = 34.6546 KES
17 Apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.7895 KES
18 Apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4137 KES
19 Apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
20 Apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
21 Apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4156 KES
22 Apr 2025	1 KES = 0.0286 PEN	1 PEN = 35.0106 KES
23 Apr 2025	1 KES = 0.0286 PEN	1 PEN = 35.0062 KES
24 Apr 2025	1 KES = 0.0285 PEN	1 PEN = 35.0637 KES
25 Apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2235 KES
26 Apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
27 Apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
28 Apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2209 KES
29 Apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2644 KES
30 Apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3096 KES

May 2025

Datum	KES-PEN	PEN-KES
01 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.3053 KES
02 Mai 2025	1 KES = 0.0284 PEN	1 PEN = 35.2484 KES
03 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
04 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
05 Mai 2025	1 KES = 0.0282 PEN	1 PEN = 35.411 KES
06 Mai 2025	1 KES = 0.0284 PEN	1 PEN = 35.2552 KES
07 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.341 KES
08 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.3885 KES
09 Mai 2025	1 KES = 0.0281 PEN	1 PEN = 35.5733 KES
10 Mai 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
11 Mai 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
12 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.3949 KES
13 Mai 2025	1 KES = 0.0284 PEN	1 PEN = 35.2558 KES
14 Mai 2025	1 KES = 0.0284 PEN	1 PEN = 35.2177 KES
15 Mai 2025	1 KES = 0.0284 PEN	1 PEN = 35.1722 KES
16 Mai 2025	1 KES = 0.0285 PEN	1 PEN = 35.051 KES
17 Mai 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
18 Mai 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
19 Mai 2025	1 KES = 0.0285 PEN	1 PEN = 35.0457 KES
20 Mai 2025	1 KES = 0.0285 PEN	1 PEN = 35.0387 KES
21 Mai 2025	1 KES = 0.0285 PEN	1 PEN = 35.0825 KES
22 Mai 2025	1 KES = 0.0284 PEN	1 PEN = 35.1773 KES
23 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.3227 KES
24 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
25 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
26 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.3229 KES
27 Mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.3438 KES
28 Mai 2025	1 KES = 0.0282 PEN	1 PEN = 35.5072 KES
29 Mai 2025	1 KES = 0.0282 PEN	1 PEN = 35.4787 KES
30 Mai 2025	1 KES = 0.028 PEN	1 PEN = 35.6793 KES
31 Mai 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES

Jun 2025

Datum	KES-PEN	PEN-KES
01 Jun 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
02 Jun 2025	1 KES = 0.028 PEN	1 PEN = 35.7008 KES
03 Jun 2025	1 KES = 0.028 PEN	1 PEN = 35.6849 KES
04 Jun 2025	1 KES = 0.028 PEN	1 PEN = 35.6716 KES

KES-PEN und PEN-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten