> KES-PGK und PGK-KES Wechselkurse - 2025

KES-PGK und PGK-KES Wechselkurse - 2025

KES-PGK und PGK-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - PGK und PGK - KES für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KES = 0,0313 PGK

1 PGK = 31,906 KES

1J 2J 3J

KES in PGKPGK in KES

Jan 2025

Datum	KES-PGK	PGK-KES
01 Jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8201 KES
02 Jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8035 KES
03 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2635 KES
04 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
05 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
06 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2468 KES
07 Jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7825 KES
08 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2786 KES
09 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.3008 KES
10 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2897 KES
11 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
12 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
13 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2697 KES
14 Jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8141 KES
15 Jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8069 KES
16 Jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8054 KES
17 Jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8377 KES
18 Jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
19 Jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
20 Jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8006 KES
21 Jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.748 KES
22 Jan 2025	1 KES = 0.0313 PGK	1 PGK = 31.9362 KES
23 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2205 KES
24 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2077 KES
25 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
26 Jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
27 Jan 2025	1 KES = 0.0311 PGK	1 PGK = 32.195 KES
28 Jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7051 KES
29 Jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7171 KES
30 Jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7461 KES
31 Jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7165 KES

Feb 2025

Datum	KES-PGK	PGK-KES
01 Feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7427 KES
02 Feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6805 KES
03 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1921 KES
04 Feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7213 KES
05 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1597 KES
06 Feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6741 KES
07 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1388 KES
08 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
09 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
10 Feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6759 KES
11 Feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6651 KES
12 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1676 KES
13 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1879 KES
14 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.155 KES
15 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
16 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
17 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1901 KES
18 Feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7044 KES
19 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1517 KES
20 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
21 Feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.718 KES
22 Feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
23 Feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
24 Feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7025 KES
25 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1489 KES
26 Feb 2025	1 KES = 0.0314 PGK	1 PGK = 31.8585 KES
27 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1141 KES
28 Feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1179 KES

Mar 2025

Datum	KES-PGK	PGK-KES
01 Mrz 2025	1 KES = 0.0309 PGK	1 PGK = 32.3471 KES
02 Mrz 2025	1 KES = 0.031 PGK	1 PGK = 32.2627 KES
03 Mrz 2025	1 KES = 0.031 PGK	1 PGK = 32.2402 KES
04 Mrz 2025	1 KES = 0.0312 PGK	1 PGK = 32.1013 KES
05 Mrz 2025	1 KES = 0.0316 PGK	1 PGK = 31.6494 KES
06 Mrz 2025	1 KES = 0.0316 PGK	1 PGK = 31.6335 KES
07 Mrz 2025	1 KES = 0.0316 PGK	1 PGK = 31.6925 KES
08 Mrz 2025	1 KES = 0.0314 PGK	1 PGK = 31.854 KES
09 Mrz 2025	1 KES = 0.0316 PGK	1 PGK = 31.693 KES
10 Mrz 2025	1 KES = 0.031 PGK	1 PGK = 32.2568 KES
11 Mrz 2025	1 KES = 0.0314 PGK	1 PGK = 31.8653 KES
12 Mrz 2025	1 KES = 0.0311 PGK	1 PGK = 32.1286 KES
13 Mrz 2025	1 KES = 0.0312 PGK	1 PGK = 32.0576 KES
14 Mrz 2025	1 KES = 0.0312 PGK	1 PGK = 32.0744 KES
15 Mrz 2025	1 KES = 0.0317 PGK	1 PGK = 31.5048 KES
16 Mrz 2025	1 KES = 0.0313 PGK	1 PGK = 31.9893 KES
17 Mrz 2025	1 KES = 0.0318 PGK	1 PGK = 31.4591 KES
18 Mrz 2025	1 KES = 0.0318 PGK	1 PGK = 31.4751 KES
19 Mrz 2025	1 KES = 0.0318 PGK	1 PGK = 31.4843 KES
20 Mrz 2025	1 KES = 0.0311 PGK	1 PGK = 32.1361 KES
21 Mrz 2025	1 KES = 0.0313 PGK	1 PGK = 31.9142 KES
22 Mrz 2025	1 KES = 0.0318 PGK	1 PGK = 31.4215 KES
23 Mrz 2025	1 KES = 0.0315 PGK	1 PGK = 31.7326 KES
24 Mrz 2025	1 KES = 0.0315 PGK	1 PGK = 31.7329 KES
25 Mrz 2025	1 KES = 0.0316 PGK	1 PGK = 31.6611 KES
26 Mrz 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
27 Mrz 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
28 Mrz 2025	1 KES = 0.0319 PGK	1 PGK = 31.3468 KES
29 Mrz 2025	1 KES = 0.0316 PGK	1 PGK = 31.6375 KES
30 Mrz 2025	1 KES = 0.0315 PGK	1 PGK = 31.7356 KES
31 Mrz 2025	1 KES = 0.0314 PGK	1 PGK = 31.8353 KES

Apr 2025

Datum	KES-PGK	PGK-KES
01 Apr 2025	1 KES = 0.0315 PGK	1 PGK = 31.7582 KES
02 Apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3374 KES
03 Apr 2025	1 KES = 0.0316 PGK	1 PGK = 31.6287 KES
04 Apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.314 KES

KES-PGK und PGK-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten